XRT Token XRT
Xếp hạng #?
-
XRT Token (XRT)
Không hoạt động
Lịch sử giá XRT Token (XRT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0002568 | $0.0004368 | $0.0002544 | $0.0004351 | $33.88 | $0 |
| 2018-10-02 | $0.0002584 | $0.0004868 | $0.0002558 | $0.0003877 | $16,525.50 | $0 |
| 2018-10-03 | $0.0003878 | $0.0004449 | $0.0003656 | $0.0004120 | $47,902.80 | $0 |
| 2018-10-04 | $0.0004121 | $0.0004214 | $0.0003405 | $0.0003421 | $13,676.60 | $0 |
| 2018-10-05 | $0.0003420 | $0.0003634 | $0.0002893 | $0.0003334 | $6,938.33 | $0 |
| 2018-10-06 | $0.0003335 | $0.0003782 | $0.0002683 | $0.0003778 | $7,641.09 | $0 |
| 2018-10-07 | $0.0003780 | $0.0003798 | $0.0002809 | $0.0002859 | $85.92 | $0 |
| 2018-10-08 | $0.0002864 | $0.0003511 | $0.0002849 | $0.0003491 | $3,211.18 | $0 |
| 2018-10-09 | $0.0003490 | $0.0003501 | $0.0002657 | $0.0002673 | $72.62 | $0 |
| 2018-10-10 | $0.0002670 | $0.0002896 | $0.0002633 | $0.0002890 | $76.18 | $0 |
| 2018-10-11 | $0.0002888 | $0.0002890 | $0.0002228 | $0.0002439 | $104.04 | $0 |
| 2018-10-12 | $0.0002438 | $0.0002723 | $0.0002431 | $0.0002705 | $29.71 | $0 |
| 2018-10-13 | $0.0002701 | $0.0002729 | $0.0001976 | $0.0001998 | $103.82 | $0 |
| 2018-10-14 | $0.0001998 | $0.0003023 | $0.0001992 | $0.0002944 | $38.41 | $0 |
| 2018-10-15 | $0.0002950 | $0.0002959 | $0.0001789 | $0.0001934 | $37.74 | $0 |
| 2018-10-16 | $0.0001934 | $0.0001956 | $0.0001916 | $0.0001952 | $75.20 | $0 |
| 2018-10-17 | $0.0001956 | $0.0001962 | $0.0001918 | $0.0001921 | $74.00 | $0 |
| 2018-10-19 | $0.0002485 | $0.0002505 | $0.0002479 | $0.0002497 | $79.55 | $0 |
| 2018-10-20 | $0.0002494 | $0.0002501 | $0.0001872 | $0.0002475 | $114.33 | $0 |
| 2018-10-21 | $0.0002473 | $0.0002507 | $0.0001842 | $0.0001846 | $68.19 | $0 |
| 2018-10-22 | $0.0001846 | $0.0002410 | $0.0001836 | $0.0002377 | $52.99 | $0 |
| 2018-10-23 | $0.0002378 | $0.0002390 | $0.0002370 | $0.0002377 | $0 | $0 |
| 2018-10-24 | $0.0002377 | $0.0002377 | $0.0002377 | $0.0002377 | $0 | $0 |
| 2018-10-25 | $0.0002377 | $0.0002377 | $0.0002377 | $0.0002377 | $0 | $0 |
| 2018-10-26 | $0.0002377 | $0.0002434 | $0.0002377 | $0.0002428 | $877.69 | $0 |
| 2018-10-27 | $0.0002428 | $0.0002449 | $0.0001833 | $0.0002446 | $68.77 | $0 |
| 2018-10-28 | $0.0002444 | $0.0002464 | $0.0002436 | $0.0002443 | $0 | $0 |
| 2018-10-29 | $0.0002443 | $0.0002443 | $0.0002443 | $0.0002443 | $0 | $0 |
| 2018-10-30 | $0.0002443 | $0.0002443 | $0.0002129 | $0.0002142 | $50.01 | $0 |
| 2018-10-31 | $0.0002143 | $0.0002144 | $0.0002129 | $0.0002129 | $17.53 | $0 |