XRT Token XRT
Xếp hạng #?
-
XRT Token (XRT)
Không hoạt động
Lịch sử giá XRT Token (XRT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0002129 | $0.0002478 | $0.0001473 | $0.0001473 | $505.15 | $0 |
| 2018-11-02 | $0.0001473 | $0.0001473 | $0.0001459 | $0.0001459 | $0 | $0 |
| 2018-11-03 | $0.0001459 | $0.0001792 | $0.0001459 | $0.0001792 | $20.47 | $0 |
| 2018-11-04 | $0.0001792 | $0.0001940 | $0.0001554 | $0.0001940 | $941.35 | $0 |
| 2018-11-05 | $0.0001945 | $0.0001961 | $0.0001377 | $0.0001384 | $29.91 | $0 |
| 2018-11-06 | $0.0001382 | $0.0001761 | $0.0001374 | $0.0001761 | $26.21 | $0 |
| 2018-11-07 | $0.0001765 | $0.0001788 | $0.0001752 | $0.0001762 | $0 | $0 |
| 2018-11-08 | $0.0001762 | $0.0002031 | $0.0001389 | $0.0001992 | $163.47 | $0 |
| 2018-11-09 | $0.0001991 | $0.0002000 | $0.0001756 | $0.0001763 | $41.03 | $0 |
| 2018-11-10 | $0.0001762 | $0.0002353 | $0.0001760 | $0.0002331 | $33.28 | $0 |
| 2018-11-11 | $0.0002332 | $0.0002342 | $0.0002215 | $0.0002243 | $44.93 | $0 |
| 2018-11-12 | $0.0002239 | $0.0002255 | $0.0001988 | $0.0001998 | $57.93 | $0 |
| 2018-11-13 | $0.0002000 | $0.0002002 | $0.0001972 | $0.0001981 | $0 | $0 |
| 2018-11-14 | $0.0001981 | $0.0001981 | $0.0001704 | $0.0001775 | $595.34 | $0 |
| 2018-11-15 | $0.0001782 | $0.0001805 | $0.0001664 | $0.0001748 | $0 | $0 |
| 2018-11-16 | $0.0001748 | $0.0001748 | $0.0001454 | $0.0001473 | $25.62 | $0 |
| 2018-11-17 | $0.0001472 | $0.0001595 | $0.0001389 | $0.0001391 | $69.47 | $0 |
| 2018-11-18 | $0.0001392 | $0.0001599 | $0.0001392 | $0.0001537 | $159.28 | $0 |
| 2018-11-19 | $0.0001542 | $0.0001542 | $0.00008966 | $0.00009119 | $50.19 | $0 |
| 2018-11-20 | $0.00009075 | $0.00009232 | $0.00007751 | $0.00008480 | $0 | $0 |
| 2018-11-21 | $0.00008480 | $0.0001013 | $0.00008316 | $0.00008629 | $68.34 | $0 |
| 2018-11-22 | $0.00008623 | $0.00008673 | $0.00005914 | $0.00005914 | $265.12 | $0 |
| 2018-11-23 | $0.00005873 | $0.00005909 | $0.00005568 | $0.00005620 | $0 | $0 |
| 2018-11-24 | $0.00005620 | $0.00005745 | $0.00005209 | $0.00005336 | $190.70 | $0 |
| 2018-11-25 | $0.00005320 | $0.00008705 | $0.00004119 | $0.00005713 | $39,156.70 | $0 |
| 2018-11-26 | $0.00005701 | $0.00006588 | $0.00004238 | $0.00004355 | $22,455.30 | $0 |
| 2018-11-27 | $0.00004349 | $0.00004451 | $0.00003925 | $0.00004288 | $659.42 | $0 |
| 2018-11-28 | $0.00004299 | $0.00006225 | $0.00004299 | $0.00006039 | $215.15 | $0 |
| 2018-11-29 | $0.00006060 | $0.00006089 | $0.00003592 | $0.00004795 | $77,660.57 | $0 |
| 2018-11-30 | $0.00004805 | $0.00005121 | $0.00002171 | $0.00002304 | $5,361.35 | $0 |