XRT Token XRT
Xếp hạng #?
-
XRT Token (XRT)
Không hoạt động
Lịch sử giá XRT Token (XRT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00002309 | $0.00003576 | $0.00001445 | $0.00001449 | $206.03 | $0 |
| 2018-12-02 | $0.00001443 | $0.00003167 | $0.00001443 | $0.00003108 | $53.80 | $0 |
| 2018-12-03 | $0.00003107 | $0.00003115 | $0.00001397 | $0.00001427 | $230.33 | $0 |
| 2018-12-04 | $0.00001425 | $0.00003267 | $0.00001407 | $0.00002041 | $389.30 | $0 |
| 2018-12-05 | $0.00002044 | $0.00002111 | $0.00001993 | $0.00002052 | $55.83 | $0 |
| 2018-12-06 | $0.00002049 | $0.00002812 | $0.00001724 | $0.00001724 | $188.95 | $0 |
| 2018-12-07 | $0.00001721 | $0.00002482 | $0.00001568 | $0.00002414 | $48.45 | $0 |
| 2018-12-08 | $0.00002410 | $0.00002637 | $0.00001810 | $0.00002590 | $124.21 | $0 |
| 2018-12-09 | $0.00002585 | $0.00002874 | $0.00002275 | $0.00002760 | $39,412.79 | $0 |
| 2018-12-10 | $0.00002756 | $0.00003266 | $0.00002373 | $0.00002750 | $38,338.42 | $0 |
| 2018-12-11 | $0.00002747 | $0.00003217 | $0.00002431 | $0.00002662 | $1,031.34 | $0 |
| 2018-12-12 | $0.00002660 | $0.00002714 | $0.00002252 | $0.00002265 | $41.05 | $0 |
| 2018-12-13 | $0.00002266 | $0.00002268 | $0.00002222 | $0.00002253 | $0 | $0 |
| 2018-12-14 | $0.00002253 | $0.00002337 | $0.00002212 | $0.00002269 | $195.82 | $0 |
| 2018-12-15 | $0.00002269 | $0.00002296 | $0.00001906 | $0.00002196 | $307.79 | $0 |
| 2018-12-16 | $0.00002195 | $0.00002278 | $0.00002195 | $0.00002259 | $0 | $0 |
| 2018-12-17 | $0.00002259 | $0.00002421 | $0.00001886 | $0.00001991 | $190.82 | $0 |
| 2018-12-18 | $0.00001991 | $0.00002231 | $0.00001606 | $0.00002225 | $304.75 | $0 |
| 2018-12-19 | $0.00002235 | $0.00002595 | $0.00002215 | $0.00002432 | $48.92 | $0 |
| 2018-12-20 | $0.00002428 | $0.00002674 | $0.00002414 | $0.00002659 | $0 | $0 |
| 2018-12-21 | $0.00002659 | $0.00002762 | $0.00002346 | $0.00002628 | $158.81 | $0 |
| 2018-12-22 | $0.00002625 | $0.00002746 | $0.00002580 | $0.00002689 | $0 | $0 |
| 2018-12-23 | $0.00002689 | $0.00002880 | $0.00002170 | $0.00002353 | $149.66 | $0 |
| 2018-12-24 | $0.00002353 | $0.00002845 | $0.00002353 | $0.00002539 | $55.76 | $0 |
| 2018-12-25 | $0.00002556 | $0.00002556 | $0.00002268 | $0.00002270 | $0 | $0 |
| 2018-12-26 | $0.00002270 | $0.00002653 | $0.00002270 | $0.00002632 | $32.93 | $0 |
| 2018-12-27 | $0.00002638 | $0.00002652 | $0.00002459 | $0.00002539 | $5.83 | $0 |
| 2018-12-28 | $0.00002543 | $0.00002858 | $0.00002419 | $0.00002858 | $21.37 | $0 |
| 2018-12-29 | $0.00002871 | $0.00002911 | $0.00002295 | $0.00002299 | $122.56 | $0 |
| 2018-12-30 | $0.00002289 | $0.00002606 | $0.00002230 | $0.00002590 | $21.12 | $0 |
| 2018-12-31 | $0.00002594 | $0.00002873 | $0.00002510 | $0.00002796 | $20.14 | $0 |