XRT Token XRT
Xếp hạng #?
-
XRT Token (XRT)
Không hoạt động
Lịch sử giá XRT Token (XRT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00002796 | $0.00003035 | $0.00002782 | $0.00003022 | $28.42 | $0 |
| 2019-01-02 | $0.00003038 | $0.00003296 | $0.00003020 | $0.00003240 | $0 | $0 |
| 2019-01-03 | $0.00003240 | $0.00003240 | $0.00003240 | $0.00003240 | $0 | $0 |
| 2019-01-04 | $0.00003240 | $0.00003240 | $0.00003240 | $0.00003240 | $0 | $0 |
| 2019-01-05 | $0.00003240 | $0.00003240 | $0.00003240 | $0.00003240 | $0 | $0 |
| 2019-01-06 | $0.00003240 | $0.00003240 | $0.00003240 | $0.00003240 | $0 | $0 |
| 2019-01-07 | $0.00003240 | $0.00003548 | $0.00003047 | $0.00003059 | $390.56 | $0 |
| 2019-01-08 | $0.00003058 | $0.00003078 | $0.00002029 | $0.00002031 | $164.93 | $0 |
| 2019-01-09 | $0.00002032 | $0.00003218 | $0.00001784 | $0.00001791 | $411.47 | $0 |
| 2019-01-10 | $0.00001791 | $0.00001802 | $0.00001379 | $0.00001400 | $72.11 | $0 |
| 2019-01-11 | $0.00001396 | $0.00001415 | $0.00001362 | $0.00001372 | $0 | $0 |
| 2019-01-12 | $0.00001372 | $0.00003669 | $0.00001372 | $0.00002645 | $52,556.29 | $0 |
| 2019-01-13 | $0.00002642 | $0.00003077 | $0.00001949 | $0.00001953 | $34,150.78 | $0 |
| 2019-01-14 | $0.00001954 | $0.00002399 | $0.00001954 | $0.00002398 | $7,580.84 | $0 |
| 2019-01-15 | $0.00002398 | $0.00002576 | $0.00002045 | $0.00002195 | $1,904.88 | $0 |
| 2019-01-16 | $0.00002192 | $0.00002286 | $0.00001385 | $0.00001484 | $874.72 | $0 |
| 2019-01-17 | $0.00001482 | $0.00001578 | $0.00001231 | $0.00001570 | $290.69 | $0 |
| 2019-01-18 | $0.00001569 | $0.00001607 | $0.00001204 | $0.00001211 | $144.19 | $0 |
| 2019-01-19 | $0.00001217 | $0.00001499 | $0.00001212 | $0.00001246 | $253.55 | $0 |
| 2019-01-20 | $0.00001245 | $0.00001250 | $0.00001187 | $0.00001189 | $0 | $0 |
| 2019-01-21 | $0.00001189 | $0.00001375 | $0.000008782 | $0.00001336 | $187.88 | $0 |
| 2019-01-22 | $0.00001334 | $0.00001357 | $0.000009860 | $0.00001353 | $44.49 | $0 |
| 2019-01-23 | $0.00001353 | $0.00001361 | $0.00001327 | $0.00001340 | $0 | $0 |
| 2019-01-24 | $0.00001340 | $0.00001340 | $0.00001340 | $0.00001340 | $0 | $0 |
| 2019-01-25 | $0.00001340 | $0.00001340 | $0.00001340 | $0.00001340 | $0 | $0 |
| 2019-01-26 | $0.00001340 | $0.00001344 | $0.00001326 | $0.00001327 | $16.30 | $0 |
| 2019-01-27 | $0.00001328 | $0.00001330 | $0.00001320 | $0.00001320 | $0 | $0 |
| 2019-01-28 | $0.00001320 | $0.00001320 | $0.000009506 | $0.000009809 | $29.07 | $0 |
| 2019-01-29 | $0.000009819 | $0.000009832 | $0.000004218 | $0.000004223 | $49.41 | $0 |
| 2019-01-30 | $0.000004216 | $0.000004387 | $0.000004193 | $0.000004367 | $0 | $0 |
| 2019-01-31 | $0.000004367 | $0.00001042 | $0.000004367 | $0.00001017 | $127.64 | $0 |