XRT Token XRT
Xếp hạng #?
-
XRT Token (XRT)
Không hoạt động
Lịch sử giá XRT Token (XRT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00001018 | $0.00001403 | $0.000007495 | $0.000007534 | $180.68 | $0 |
| 2019-02-02 | $0.000007524 | $0.00001410 | $0.000007520 | $0.00001409 | $103.55 | $0 |
| 2019-02-03 | $0.00001408 | $0.00001412 | $0.00001358 | $0.00001368 | $0 | $0 |
| 2019-02-04 | $0.00001368 | $0.00001368 | $0.000009864 | $0.000009877 | $139.57 | $0 |
| 2019-02-05 | $0.000009869 | $0.00001371 | $0.000009806 | $0.00001368 | $10.09 | $0 |
| 2019-02-06 | $0.00001369 | $0.00001369 | $0.000007344 | $0.00001155 | $181.82 | $0 |
| 2019-02-07 | $0.00001154 | $0.00001167 | $0.00001123 | $0.00001124 | $27.07 | $0 |
| 2019-02-08 | $0.00001126 | $0.00001175 | $0.00001121 | $0.00001173 | $0 | $0 |
| 2019-02-09 | $0.00001173 | $0.00001365 | $0.00001066 | $0.00001358 | $35.61 | $0 |
| 2019-02-10 | $0.00001358 | $0.00001392 | $0.00001323 | $0.00001389 | $19.11 | $0 |
| 2019-02-11 | $0.00001124 | $0.00001124 | $0.000009622 | $0.000009707 | $36.65 | $0 |
| 2019-02-12 | $0.000009691 | $0.00001346 | $0.000009616 | $0.000009819 | $27.17 | $0 |
| 2019-02-13 | $0.000009819 | $0.00001005 | $0.000009772 | $0.000009823 | $0 | $0 |
| 2019-02-14 | $0.000009823 | $0.000009956 | $0.000009710 | $0.000009720 | $27.99 | $0 |
| 2019-02-15 | $0.000009716 | $0.000009878 | $0.000009709 | $0.000009826 | $0 | $0 |
| 2019-02-16 | $0.000009826 | $0.000009826 | $0.000008616 | $0.000008627 | $38.95 | $0 |
| 2019-02-17 | $0.000008621 | $0.000009038 | $0.000008618 | $0.000008977 | $0 | $0 |
| 2019-02-18 | $0.000008977 | $0.000008977 | $0.000008977 | $0.000008977 | $0 | $0 |
| 2019-02-19 | $0.000008977 | $0.000008977 | $0.000008977 | $0.000008977 | $0 | $0 |
| 2019-02-20 | $0.000008977 | $0.000008977 | $0.000008977 | $0.000008977 | $0 | $0 |
| 2019-02-21 | $0.000008977 | $0.000008977 | $0.000008977 | $0.000008977 | $0 | $0 |
| 2019-02-22 | $0.000008977 | $0.000008977 | $0.000008977 | $0.000008977 | $0 | $0 |
| 2019-02-23 | $0.000008977 | $0.00001591 | $0.000008977 | $0.00001589 | $135.64 | $0 |
| 2019-02-24 | $0.00001589 | $0.00001656 | $0.00001589 | $0.00001638 | $0 | $0 |
| 2019-02-25 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | $0 | $0 |
| 2019-02-26 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | $0 | $0 |
| 2019-02-27 | $0.00001638 | $0.00001638 | $0.000007900 | $0.000008173 | $127.41 | $0 |
| 2019-02-28 | $0.000008169 | $0.000008315 | $0.000008140 | $0.000008293 | $0 | $0 |