Xtake XTK
Xếp hạng #?
10:18:07 23/10/2020
Xtake (XTK)
Không theo dõi
Lịch sử giá Xtake (XTK) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-24 | $0.001644 | $0.001662 | $0.001644 | $0.001650 | $113,464 | $0 |
| 2020-08-25 | $0.001653 | $0.001927 | $0.001576 | $0.001916 | $93,262.86 | $0 |
| 2020-08-26 | $0.001916 | $0.001961 | $0.001480 | $0.001481 | $37,376.55 | $0 |
| 2020-08-27 | $0.001480 | $0.001483 | $0.001304 | $0.001349 | $35,422.08 | $0 |
| 2020-08-28 | $0.001349 | $0.001464 | $0.001348 | $0.001441 | $30,774.77 | $0 |
| 2020-08-29 | $0.001441 | $0.001445 | $0.001278 | $0.001425 | $66,508.16 | $0 |
| 2020-08-30 | $0.001424 | $0.001737 | $0.001421 | $0.001735 | $151,089 | $0 |
| 2020-08-31 | $0.001735 | $0.002047 | $0.001711 | $0.002041 | $103,963 | $0 |