XTD Coin XTD
Xếp hạng #?
04:57:32 05/08/2018
XTD Coin (XTD)
Không hoạt động
Lịch sử giá XTD Coin (XTD) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00009475 | $0.0001459 | $0.00009408 | $0.00009835 | $3,375.61 | $0 |
| 2017-09-02 | $0.00009848 | $0.0001478 | $0.00008986 | $0.00009195 | $5,599.20 | $0 |
| 2017-09-03 | $0.00009216 | $0.0001400 | $0.00008864 | $0.00009230 | $778.72 | $0 |
| 2017-09-04 | $0.00009235 | $0.0001373 | $0.00008306 | $0.00008598 | $249.95 | $0 |
| 2017-09-05 | $0.00008568 | $0.0001288 | $0.00004264 | $0.00004449 | $4,341.42 | $0 |
| 2017-09-06 | $0.00004415 | $0.00009644 | $0.00004415 | $0.00009245 | $754.91 | $0 |
| 2017-09-07 | $0.00009249 | $0.00009368 | $0.00004500 | $0.00004634 | $1,179.83 | $0 |
| 2017-09-08 | $0.00004633 | $0.00009396 | $0.00004316 | $0.00008625 | $1,797.94 | $0 |
| 2017-09-09 | $0.00008641 | $0.00008816 | $0.00004206 | $0.00008676 | $92.18 | $0 |
| 2017-09-10 | $0.00008685 | $0.00008685 | $0.00004048 | $0.00008488 | $69.01 | $0 |
| 2017-09-11 | $0.00008515 | $0.00008752 | $0.00004179 | $0.00004211 | $291.42 | $0 |
| 2017-09-12 | $0.00004210 | $0.00008633 | $0.00004210 | $0.00008334 | $147.67 | $0 |
| 2017-09-13 | $0.00008337 | $0.00008337 | $0.00003780 | $0.00003877 | $28.20 | $0 |
| 2017-09-14 | $0.00003877 | $0.00007662 | $0.00003472 | $0.00006449 | $160.92 | $0 |
| 2017-09-15 | $0.00006439 | $0.00007649 | $0.00003008 | $0.00007370 | $560.74 | $0 |
| 2017-09-16 | $0.00007438 | $0.00007550 | $0.00003556 | $0.00003711 | $138.67 | $0 |
| 2017-09-17 | $0.00003717 | $0.00007599 | $0.00003519 | $0.00007405 | $5.73 | $0 |
| 2017-09-18 | $0.00007390 | $0.00008084 | $0.00003778 | $0.00004093 | $44.15 | $0 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003865 | $0.00003919 | $195.48 | $0 |
| 2017-09-20 | $0.00003914 | $0.00004047 | $0.00003846 | $0.00003899 | $104.60 | $0 |
| 2017-09-21 | $0.00003879 | $0.00007773 | $0.00003597 | $0.00003625 | $162.94 | $0 |
| 2017-09-22 | $0.00003621 | $0.00007509 | $0.00003536 | $0.00007235 | $876.94 | $0 |
| 2017-09-23 | $0.00007215 | $0.00007428 | $0.00003685 | $0.00003789 | $106.45 | $0 |
| 2017-09-24 | $0.00003789 | $0.00007478 | $0.00003639 | $0.00003676 | $529.78 | $0 |
| 2017-09-25 | $0.00003672 | $0.00007940 | $0.00003671 | $0.00007867 | $35.03 | $0 |
| 2017-09-26 | $0.00007867 | $0.00007877 | $0.00003865 | $0.00007799 | $1,713.73 | $0 |
| 2017-09-27 | $0.00007777 | $0.00008449 | $0.00003912 | $0.00008415 | $5,807.79 | $0 |
| 2017-09-28 | $0.00008415 | $0.00008549 | $0.00004139 | $0.00004197 | $636.41 | $0 |
| 2017-09-29 | $0.00004194 | $0.00008475 | $0.00004048 | $0.00008343 | $12,640.70 | $0 |
| 2017-09-30 | $0.00008344 | $0.0001743 | $0.00004222 | $0.0001737 | $40,995.80 | $0 |