XTD Coin XTD
Xếp hạng #?
04:57:32 05/08/2018
XTD Coin (XTD)
Không hoạt động
Lịch sử giá XTD Coin (XTD) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001738 | $0.0002154 | $0.00008560 | $0.00008792 | $29,842.80 | $0 |
| 2017-10-02 | $0.00008788 | $0.0001338 | $0.00008756 | $0.00008805 | $16,928.40 | $0 |
| 2017-10-03 | $0.00008806 | $0.0001328 | $0.00004298 | $0.00008619 | $8,646.10 | $0 |
| 2017-10-04 | $0.00008639 | $0.0001300 | $0.00004243 | $0.00008435 | $23,134.10 | $0 |
| 2017-10-05 | $0.00008443 | $0.0001310 | $0.00004226 | $0.0001297 | $22,084.60 | $0 |
| 2017-10-06 | $0.0001297 | $0.0002212 | $0.0001294 | $0.0001749 | $56,307.90 | $0 |
| 2017-10-07 | $0.0002187 | $0.0002187 | $0.00008693 | $0.0001782 | $21,684.00 | $0 |
| 2017-10-08 | $0.0001777 | $0.0001780 | $0.00004547 | $0.00009203 | $11,203.30 | $0 |
| 2017-10-09 | $0.00009206 | $0.0001454 | $0.00004558 | $0.00009573 | $40,773.10 | $0 |
| 2017-10-10 | $0.00009572 | $0.0001450 | $0.00004745 | $0.00004764 | $23,498.40 | $0 |
| 2017-10-11 | $0.00004763 | $0.00009751 | $0.00004740 | $0.00004822 | $681.11 | $0 |
| 2017-10-12 | $0.00004826 | $0.0001085 | $0.00004815 | $0.0001085 | $636.00 | $0 |
| 2017-10-13 | $0.0001088 | $0.0001154 | $0.00005411 | $0.0001131 | $3,068.59 | $0 |
| 2017-10-14 | $0.0001131 | $0.0001158 | $0.00005594 | $0.00005841 | $2,076.99 | $0 |
| 2017-10-15 | $0.00005851 | $0.0001173 | $0.00005476 | $0.00005691 | $330.80 | $0 |
| 2017-10-16 | $0.00005692 | $0.0001156 | $0.00005567 | $0.0001156 | $1,657.81 | $0 |
| 2017-10-17 | $0.0001156 | $0.0001159 | $0.00005537 | $0.00005600 | $684.97 | $0 |
| 2017-10-18 | $0.00005601 | $0.0001078 | $0.00005135 | $0.00005584 | $2,640.78 | $0 |
| 2017-10-19 | $0.00005587 | $0.0001145 | $0.00005536 | $0.00005703 | $4,271.06 | $0 |
| 2017-10-20 | $0.00005705 | $0.0001211 | $0.00005620 | $0.00006018 | $3,309.61 | $0 |
| 2017-10-21 | $0.00006005 | $0.00006193 | $0.00005902 | $0.00006012 | $207.46 | $0 |
| 2017-10-22 | $0.00006014 | $0.00006067 | $0.00005748 | $0.00005989 | $21.86 | $0 |
| 2017-10-23 | $0.00005979 | $0.00006067 | $0.00005664 | $0.00005879 | $64.46 | $0 |
| 2017-10-24 | $0.00005866 | $0.00005866 | $0.00005486 | $0.00005516 | $347.79 | $0 |
| 2017-10-25 | $0.00005518 | $0.00005745 | $0.00005382 | $0.00005735 | $29.25 | $0 |
| 2017-10-26 | $0.00005734 | $0.00005984 | $0.00005697 | $0.00005885 | $0.5885 | $0 |
| 2017-10-28 | $0.00005798 | $0.00005805 | $0.00005673 | $0.00005736 | $1.07 | $0 |
| 2017-10-29 | $0.00005728 | $0.00006222 | $0.00005713 | $0.00006193 | $2.48 | $0 |
| 2017-10-30 | $0.00006157 | $0.00006217 | $0.00006036 | $0.00006149 | $2.15 | $0 |
| 2017-10-31 | $0.00006128 | $0.00006449 | $0.00006095 | $0.00006449 | $19.35 | $0 |