XTD Coin XTD
Xếp hạng #?
04:57:32 05/08/2018
XTD Coin (XTD)
Không hoạt động
Lịch sử giá XTD Coin (XTD) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006444 | $0.00006733 | $0.00006366 | $0.00006721 | $212.86 | $0 |
| 2017-11-02 | $0.00006729 | $0.00007312 | $0.00006729 | $0.00007053 | $10.58 | $0 |
| 2017-11-03 | $0.00007163 | $0.00007466 | $0.00007112 | $0.00007186 | $3.59 | $0 |
| 2017-11-04 | $0.00007167 | $0.00007395 | $0.00007003 | $0.00007391 | $0.7391 | $0 |
| 2017-11-05 | $0.00007377 | $0.00007611 | $0.00007295 | $0.00007385 | $0.7385 | $0 |
| 2017-11-08 | $0.00007485 | $0.00007843 | $0.00007162 | $0.00007475 | $4.78 | $0 |
| 2017-11-09 | $0.00007467 | $0.00007467 | $0.00007050 | $0.00007108 | $33.06 | $0 |
| 2017-11-10 | $0.00007129 | $0.0001346 | $0.00006452 | $0.0001320 | $10,388.50 | $0 |
| 2017-11-11 | $0.0001315 | $0.0001362 | $0.00006288 | $0.00006366 | $2,646.49 | $0 |
| 2017-11-12 | $0.00006361 | $0.00006435 | $0.00005537 | $0.00005862 | $3,631.88 | $0 |
| 2017-11-13 | $0.00005871 | $0.0001250 | $0.00005825 | $0.00006517 | $1,506.68 | $0 |
| 2017-11-14 | $0.00006531 | $0.00006721 | $0.00006427 | $0.00006607 | $128.02 | $0 |
| 2017-11-15 | $0.00006612 | $0.00007324 | $0.00006612 | $0.00007265 | $222.71 | $0 |
| 2017-11-16 | $0.00007303 | $0.00008003 | $0.00007140 | $0.00007858 | $6.21 | $0 |
| 2017-11-17 | $0.00007845 | $0.00008029 | $0.00007567 | $0.00007704 | $0.7704 | $0 |
| 2017-11-18 | $0.00007773 | $0.00007861 | $0.00007734 | $0.00007801 | $177.87 | $0 |
| 2017-11-19 | $0.00007787 | $0.00008112 | $0.00007696 | $0.00008047 | $1.61 | $0 |
| 2017-11-20 | $0.00008043 | $0.00008266 | $0.00007947 | $0.00008265 | $1.65 | $0 |
| 2017-11-21 | $0.00007852 | $0.00008370 | $0.00007839 | $0.00008094 | $9.31 | $0 |
| 2017-11-22 | $0.00008114 | $0.00008300 | $0.00008080 | $0.00008228 | $0.8228 | $0 |
| 2017-11-23 | $0.00008225 | $0.00008265 | $0.00008048 | $0.00008048 | $8.85 | $0 |
| 2017-11-24 | $0.00008037 | $0.00008339 | $0.00007884 | $0.00008227 | $84.32 | $0 |
| 2017-11-25 | $0.00008210 | $0.0001683 | $0.00008164 | $0.00008749 | $8,029.00 | $0 |
| 2017-11-26 | $0.00008746 | $0.0001786 | $0.00008737 | $0.00009316 | $2,364.82 | $0 |
| 2017-11-27 | $0.00009318 | $0.00009747 | $0.00009318 | $0.00009730 | $660.60 | $0 |
| 2017-11-28 | $0.00009755 | $0.00009980 | $0.00009661 | $0.00009938 | $1,359.64 | $0 |
| 2017-11-29 | $0.00009928 | $0.0002115 | $0.00009477 | $0.00009680 | $3,657.44 | $0 |
| 2017-11-30 | $0.00009829 | $0.0001069 | $0.00008999 | $0.0001004 | $445.93 | $0 |