XtraCoin CX
Xếp hạng #?
04:59:28 26/09/2015
XtraCoin (CX)
Không hoạt động
Lịch sử giá XtraCoin (CX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-14 | $0.00002919 | $0.00002925 | $0.00002877 | $0.00002877 | $1.15 | $8,174.26 |
| 2015-07-15 | $0.00002880 | $0.00002932 | $0.00002568 | $0.00002572 | $0.6431 | $7,322.83 |
| 2015-07-16 | $0.00002574 | $0.00002621 | $0.00002202 | $0.00002225 | $0.5762 | $6,334.32 |
| 2015-07-17 | $0.00002225 | $0.00002226 | $0.00002185 | $0.00002185 | $0.5658 | $6,220.53 |
| 2015-07-22 | $0.00001661 | $0.00002777 | $0.00001661 | $0.00002772 | $0.9774 | $7,948.17 |
| 2015-07-23 | $0.00002773 | $0.00002781 | $0.00002481 | $0.00002484 | $0.005714 | $7,126.91 |
| 2015-07-24 | $0.00002484 | $0.00002548 | $0.00002477 | $0.00002545 | $0.005853 | $7,315.80 |
| 2015-07-26 | $0.00002631 | $0.00002637 | $0.00002622 | $0.00002634 | $0.01831 | $7,577.76 |
| 2015-07-27 | $0.00002634 | $0.00002680 | $0.000008809 | $0.000008809 | $0.7908 | $2,534.55 |
| 2015-07-28 | $0.000008809 | $0.000008899 | $0.000008803 | $0.000008851 | $0.7946 | $2,546.82 |
| 2015-07-30 | $0.00002585 | $0.00002591 | $0.00002585 | $0.00002590 | $0.02848 | $7,458.87 |
| 2015-07-31 | $0.00002589 | $0.00002601 | $0.00002541 | $0.00002564 | $0.02821 | $7,389.57 |