Tiền ảo: 30,531 Sàn giao dịch: 789 Vốn hóa: $2,013,443,616,753 Khối lượng (24h): $129,105,956,402 Thị phần: BTC: 53.8%, ETH: 17.5%
XTRD XTRD
Xếp hạng #? 10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi

Lịch sử giá XTRD (XTRD) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.0003442$0.001272$0.0003422$0.001269$191.31$0
2020-07-02$0.001270$0.001276$0.0006197$0.0006864$243.01$0
2020-07-03$0.0006863$0.001214$0.0006768$0.001197$49.38$0
2020-07-04$0.001197$0.001208$0.0009117$0.0009169$137.54$0
2020-07-05$0.0009160$0.0009194$0.0008984$0.0009016$0$0
2020-07-06$0.0009016$0.0009016$0.0009016$0.0009016$0$0
2020-07-07$0.0009016$0.0009016$0.0009016$0.0009016$0$0
2020-07-08$0.0009016$0.0009016$0.0009016$0.0009016$0$0
2020-07-09$0.0009016$0.0009016$0.0009016$0.0009016$0$0
2020-07-10$0.0009016$0.0009016$0.0009016$0.0009016$0$0
2020-07-11$0.0009016$0.0009016$0.0009016$0.0009016$0$0
2020-07-12$0.0009016$0.0009016$0.0009016$0.0009016$0$0
2020-07-13$0.0009016$0.0009016$0.0009016$0.0009016$0$0
2020-07-14$0.0009016$0.0009016$0.0009016$0.0009016$0$0
2020-07-15$0.0009016$0.0009016$0.0009016$0.0009016$0$0
2020-07-16$0.0009016$0.0009016$0.0009016$0.0009016$0$0
2020-07-17$0.0009016$0.0009016$0.0009016$0.0009016$0$0
2020-07-18$0.0009016$0.0009016$0.0006958$0.0007042$35.56$0
2020-07-19$0.0007040$0.0007048$0.0007020$0.0007020$0$0
2020-07-20$0.0007020$0.0007020$0.0005929$0.0005951$500.12$0
2020-07-21$0.0005943$0.0006253$0.0005931$0.0006226$248.88$0
2020-07-22$0.0006224$0.0006228$0.0006193$0.0006200$0$0
2020-07-23$0.0006200$0.0006200$0.0006200$0.0006200$0$0
2020-07-24$0.0006200$0.0006200$0.0006200$0.0006200$0$0
2020-07-25$0.0006200$0.0006200$0.0006200$0.0006200$0$0
2020-07-26$0.0006200$0.0006200$0.0006200$0.0006200$0$0
2020-07-27$0.0006200$0.0006200$0.0006200$0.0006200$0$0
2020-07-28$0.0006200$0.0006200$0.0006200$0.0006200$0$0
2020-07-29$0.0006200$0.0006200$0.0006200$0.0006200$0$0
2020-07-30$0.0006200$0.0006200$0.0006200$0.0006200$0$0
2020-07-31$0.0006200$0.0006200$0.0004037$0.0004077$38.53$0
Lịch sử giá XTRD (XTRD) Tháng 07/2020 - giatienao.com
4.6 trên 786 đánh giá