XXLcoin XXL
Xếp hạng #?
12:39:11 05/08/2014
XXLcoin (XXL)
Không hoạt động
Lịch sử giá XXLcoin (XXL) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-02 | $0.000004463 | $0.000004491 | $0.000004455 | $0.000004483 | $75.29 | $1,449,667 |
| 2014-05-03 | $0.000004489 | $0.000004494 | $0.000004307 | $0.000004386 | $0.2193 | $1,434,344 |
| 2014-05-04 | $0.000004378 | $0.000004398 | $0.000004301 | $0.000004344 | $0.2172 | $1,426,191 |
| 2014-05-07 | $0.000004422 | $0.000004445 | $0.000004396 | $0.000004396 | $92.67 | $1,499,552 |
| 2014-05-08 | $0.000004388 | $0.000004484 | $0.000004381 | $0.000004402 | $26.28 | $1,516,839 |
| 2014-05-09 | $0.000004402 | $0.000004527 | $0.000004401 | $0.000004510 | $22.23 | $1,566,401 |
| 2014-05-12 | $0.000004388 | $0.000004423 | $0.000004378 | $0.000004408 | $96.51 | $1,581,967 |
| 2014-05-13 | $0.000004415 | $0.000004420 | $0.0000001160 | $0.0000002538 | $8,357.89 | $92,047.28 |
| 2014-05-14 | $0.0000002538 | $0.0000004247 | $0.0000001041 | $0.0000001043 | $1,499.03 | $38,182.72 |
| 2014-05-15 | $0.0000001043 | $0.0000002107 | $0.0000001041 | $0.0000002091 | $4,378.39 | $77,278.22 |
| 2014-05-16 | $0.0000001045 | $0.0000002087 | $0.0000001039 | $0.0000001042 | $694.54 | $38,887.08 |
| 2014-05-17 | $0.0000001041 | $0.0000001045 | $0.0000001016 | $0.0000001016 | $205.63 | $38,265.70 |
| 2014-05-18 | $0.0000001016 | $0.0000001037 | $0.00000009916 | $0.0000001036 | $109.90 | $39,375.29 |
| 2014-05-19 | $0.0000001035 | $0.0000001042 | $0.0000001023 | $0.0000001040 | $0.7747 | $39,893.42 |
| 2014-05-20 | $0.0000001038 | $0.0000001079 | $0.0000001030 | $0.0000001036 | $11.10 | $40,110.95 |
| 2014-05-21 | $0.0000001038 | $0.0000001074 | $0.000000008557 | $0.00000007840 | $1.34 | $30,631.40 |
| 2014-05-22 | $0.00000007840 | $0.0000001073 | $0.00000007810 | $0.0000001066 | $127.31 | $42,045.04 |
| 2014-05-23 | $0.0000001065 | $0.0000001179 | $0.0000001063 | $0.0000001117 | $0.1118 | $44,433.99 |
| 2014-05-24 | $0.0000001122 | $0.0000001123 | $0.00000007541 | $0.00000007680 | $34.25 | $30,806.47 |
| 2014-05-25 | $0.00000007680 | $0.0000001180 | $0.00000007675 | $0.0000001152 | $11.52 | $46,559.95 |
| 2014-05-26 | $0.0000001152 | $0.0000001175 | $0.00000004265 | $0.00000005040 | $2.39 | $20,504.38 |
| 2014-05-27 | $0.00000005050 | $0.0000001103 | $0.000000002808 | $0.0000001077 | $1.26 | $44,167.83 |
| 2014-05-28 | $0.0000001077 | $0.0000001084 | $0.00000006915 | $0.00000008980 | $4.68 | $37,121.38 |
| 2014-05-29 | $0.00000008990 | $0.0000001097 | $0.00000003136 | $0.0000001078 | $124.80 | $44,937.86 |
| 2014-05-30 | $0.0000001078 | $0.0000001133 | $0.000000003660 | $0.0000001119 | $0.6224 | $47,023.39 |
| 2014-05-31 | $0.0000001121 | $0.0000001126 | $0.000000003357 | $0.0000001080 | $11.80 | $45,758.14 |