XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001280 | $0.0001366 | $0.0001251 | $0.0001339 | $0.1317 | $4,902.14 |
| 2015-02-02 | $0.0001336 | $0.0001429 | $0.0001314 | $0.0001407 | $1.09 | $5,150.48 |
| 2015-02-03 | $0.0001406 | $0.0001432 | $0.0001145 | $0.0001158 | $0.1923 | $4,240.40 |
| 2015-02-04 | $0.0001159 | $0.0001350 | $0.00009400 | $0.00009507 | $30.44 | $3,480.25 |
| 2015-02-05 | $0.00009507 | $0.00009812 | $0.00008804 | $0.00008896 | $0.5647 | $3,256.45 |
| 2015-02-06 | $0.00008902 | $0.0001025 | $0.00008866 | $0.0001000 | $0.1172 | $3,660.91 |
| 2015-02-07 | $0.0001000 | $0.0001036 | $0.0001000 | $0.0001013 | $0.01740 | $3,706.85 |
| 2015-02-08 | $0.0001041 | $0.0001072 | $0.00009948 | $0.0001072 | $0.4965 | $3,923.68 |
| 2015-02-09 | $0.0001072 | $0.0001074 | $0.00009893 | $0.00009893 | $0.9276 | $3,621.43 |
| 2015-02-10 | $0.0001079 | $0.0001105 | $0.00009904 | $0.0001100 | $6.54 | $4,027.72 |
| 2015-02-11 | $0.0001099 | $0.0001311 | $0.0001016 | $0.0001095 | $49.21 | $4,008.54 |
| 2015-02-12 | $0.0001096 | $0.0001216 | $0.0001088 | $0.0001152 | $1.96 | $4,218.48 |
| 2015-02-13 | $0.0001153 | $0.0001442 | $0.0001128 | $0.0001342 | $15.52 | $4,913.78 |
| 2015-02-14 | $0.0001342 | $0.0001470 | $0.0001229 | $0.0001315 | $2.40 | $4,812.15 |
| 2015-02-15 | $0.0001312 | $0.0001331 | $0.0001116 | $0.0001285 | $15.41 | $4,705.49 |
| 2015-02-16 | $0.0001292 | $0.0001353 | $0.0001122 | $0.0001169 | $1.27 | $4,277.83 |
| 2015-02-17 | $0.0001169 | $0.0001343 | $0.0001141 | $0.0001315 | $2.39 | $4,812.64 |
| 2015-02-18 | $0.0001315 | $0.0001434 | $0.0001255 | $0.0001276 | $2.66 | $4,669.61 |
| 2015-02-19 | $0.0001276 | $0.0001279 | $0.0001196 | $0.0001204 | $0.1219 | $4,405.81 |
| 2015-02-20 | $0.0001201 | $0.0001469 | $0.0001196 | $0.0001464 | $25.88 | $5,361.10 |
| 2015-02-21 | $0.0001463 | $0.0001474 | $0.0001241 | $0.0001246 | $9.98 | $4,562.53 |
| 2015-02-22 | $0.0001247 | $0.0001257 | $0.0001196 | $0.0001204 | $6.02 | $4,409.33 |
| 2015-02-23 | $0.0001249 | $0.0001369 | $0.0001185 | $0.0001361 | $0.1229 | $4,980.89 |
| 2015-02-24 | $0.0001362 | $0.0001415 | $0.0001217 | $0.0001218 | $0.8650 | $4,458.24 |
| 2015-02-25 | $0.0001218 | $0.0001386 | $0.0001218 | $0.0001282 | $0.8875 | $4,692.61 |
| 2015-02-26 | $0.0001282 | $0.0001445 | $0.0001279 | $0.0001443 | $228.66 | $5,282.55 |
| 2015-02-27 | $0.0001442 | $0.0001663 | $0.0001419 | $0.0001650 | $758.09 | $6,041.29 |
| 2015-02-28 | $0.0001878 | $0.0003622 | $0.0001836 | $0.0002543 | $1,261.39 | $9,308.50 |