Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,974,534,085,934 Khối lượng (24h): $359,868,229,170 Thị phần: BTC: 59.6%, ETH: 13.3%
XxXcoin XXX
Xếp hạng #? 03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động

Lịch sử giá XxXcoin (XXX) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.0001280$0.0001366$0.0001251$0.0001339$0.1317$4,902.14
2015-02-02$0.0001336$0.0001429$0.0001314$0.0001407$1.09$5,150.48
2015-02-03$0.0001406$0.0001432$0.0001145$0.0001158$0.1923$4,240.40
2015-02-04$0.0001159$0.0001350$0.00009400$0.00009507$30.44$3,480.25
2015-02-05$0.00009507$0.00009812$0.00008804$0.00008896$0.5647$3,256.45
2015-02-06$0.00008902$0.0001025$0.00008866$0.0001000$0.1172$3,660.91
2015-02-07$0.0001000$0.0001036$0.0001000$0.0001013$0.01740$3,706.85
2015-02-08$0.0001041$0.0001072$0.00009948$0.0001072$0.4965$3,923.68
2015-02-09$0.0001072$0.0001074$0.00009893$0.00009893$0.9276$3,621.43
2015-02-10$0.0001079$0.0001105$0.00009904$0.0001100$6.54$4,027.72
2015-02-11$0.0001099$0.0001311$0.0001016$0.0001095$49.21$4,008.54
2015-02-12$0.0001096$0.0001216$0.0001088$0.0001152$1.96$4,218.48
2015-02-13$0.0001153$0.0001442$0.0001128$0.0001342$15.52$4,913.78
2015-02-14$0.0001342$0.0001470$0.0001229$0.0001315$2.40$4,812.15
2015-02-15$0.0001312$0.0001331$0.0001116$0.0001285$15.41$4,705.49
2015-02-16$0.0001292$0.0001353$0.0001122$0.0001169$1.27$4,277.83
2015-02-17$0.0001169$0.0001343$0.0001141$0.0001315$2.39$4,812.64
2015-02-18$0.0001315$0.0001434$0.0001255$0.0001276$2.66$4,669.61
2015-02-19$0.0001276$0.0001279$0.0001196$0.0001204$0.1219$4,405.81
2015-02-20$0.0001201$0.0001469$0.0001196$0.0001464$25.88$5,361.10
2015-02-21$0.0001463$0.0001474$0.0001241$0.0001246$9.98$4,562.53
2015-02-22$0.0001247$0.0001257$0.0001196$0.0001204$6.02$4,409.33
2015-02-23$0.0001249$0.0001369$0.0001185$0.0001361$0.1229$4,980.89
2015-02-24$0.0001362$0.0001415$0.0001217$0.0001218$0.8650$4,458.24
2015-02-25$0.0001218$0.0001386$0.0001218$0.0001282$0.8875$4,692.61
2015-02-26$0.0001282$0.0001445$0.0001279$0.0001443$228.66$5,282.55
2015-02-27$0.0001442$0.0001663$0.0001419$0.0001650$758.09$6,041.29
2015-02-28$0.0001878$0.0003622$0.0001836$0.0002543$1,261.39$9,308.50
Lịch sử giá XxXcoin (XXX) Tháng 02/2015 - giatienao.com
4.3 trên 800 đánh giá