Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Thị phần: BTC: 59.2%, ETH: 13.3%
XxXcoin XXX
Xếp hạng #? 03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động

Lịch sử giá XxXcoin (XXX) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0002543$0.0002543$0.0001519$0.0001979$219.95$7,244.09
2015-03-02$0.0001978$0.0002057$0.0001744$0.0001929$24.84$7,062.41
2015-03-03$0.0001930$0.0001992$0.0001345$0.0001521$62.21$5,569.20
2015-03-04$0.0001747$0.0001762$0.0001469$0.0001477$21.45$5,405.82
2015-03-05$0.0001475$0.0001779$0.0001447$0.0001601$16.54$5,859.54
2015-03-06$0.0001602$0.0001758$0.0001499$0.0001499$2.29$5,488.66
2015-03-07$0.0001500$0.0002027$0.0001486$0.0001685$51.69$6,167.71
2015-03-08$0.0001685$0.0005218$0.0001685$0.0004665$761.96$17,076.84
2015-03-09$0.0004664$0.0004996$0.0002736$0.0002754$307.25$10,084.14
2015-03-10$0.0002751$0.0003596$0.0002445$0.0002450$68.96$8,972.96
2015-03-11$0.0002451$0.0003361$0.0002382$0.0003202$11.49$11,725.37
2015-03-12$0.0003201$0.0003238$0.0002492$0.0002623$117.01$9,605.89
2015-03-13$0.0002620$0.0003266$0.0001890$0.0002579$59.10$9,443.52
2015-03-14$0.0002568$0.0003436$0.0002008$0.0003105$21.97$11,375.22
2015-03-15$0.0003101$0.0003385$0.0002755$0.0003313$9.85$12,141.23
2015-03-16$0.0003322$0.0003385$0.0001776$0.0002179$56.72$7,987.77
2015-03-17$0.0002179$0.0002769$0.0002045$0.0002769$69.77$10,151.03
2015-03-18$0.0002769$0.0002796$0.0002449$0.0002515$0.7546$9,220.59
2015-03-19$0.0002512$0.0002850$0.0002472$0.0002816$2.18$10,323.44
2015-03-20$0.0002818$0.0002860$0.0002464$0.0002487$6.38$9,118.72
2015-03-21$0.0002487$0.0002884$0.0002429$0.0002860$11.55$10,485.90
2015-03-22$0.0002860$0.0002884$0.0002855$0.0002869$11.58$10,517.17
2015-03-23$0.0002892$0.0002995$0.0002633$0.0002640$4.82$9,679.33
2015-03-24$0.0002641$0.0004462$0.0002567$0.0003921$22.57$14,374.82
2015-03-25$0.0003930$0.0004072$0.0003216$0.0003248$0.004989$11,908.89
2015-03-26$0.0003250$0.0005011$0.0003233$0.0004845$39.55$17,764.35
2015-03-27$0.0004846$0.0004882$0.0002489$0.0002594$25.24$9,510.90
2015-03-28$0.0002594$0.0004429$0.0002593$0.0002706$6.83$9,920.63
2015-03-29$0.0002705$0.0003178$0.0002582$0.0002693$0.5656$9,874.28
2015-03-30$0.0002696$0.0004162$0.0002643$0.0004161$0.3337$15,254.94
2015-03-31$0.0004158$0.0004179$0.0004078$0.0004123$0.0008246$15,117.21
Lịch sử giá XxXcoin (XXX) Tháng 03/2015 - giatienao.com
4.3 trên 800 đánh giá