XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0004144 | $0.0004144 | $0.0003559 | $0.0003685 | $0.5520 | $13,511.57 |
| 2015-04-02 | $0.0003684 | $0.0004246 | $0.0002773 | $0.0002859 | $0.009305 | $10,484.96 |
| 2015-04-03 | $0.0002859 | $0.0004360 | $0.0002850 | $0.0004323 | $30.62 | $15,855.01 |
| 2015-04-04 | $0.0004323 | $0.0004339 | $0.0003262 | $0.0003274 | $0.6549 | $12,008.08 |
| 2015-04-05 | $0.0003273 | $0.0003337 | $0.0003225 | $0.0003334 | $0.1674 | $12,226.40 |
| 2015-04-06 | $0.0003336 | $0.0003351 | $0.0003259 | $0.0003271 | $5.26 | $11,995.28 |
| 2015-04-07 | $0.0003270 | $0.0003274 | $0.0003228 | $0.0003244 | $0.02286 | $11,897.80 |
| 2015-04-08 | $0.0003241 | $0.0003985 | $0.0002767 | $0.0002769 | $10.18 | $10,156.79 |
| 2015-04-09 | $0.0002769 | $0.0004170 | $0.0002705 | $0.0004168 | $6.30 | $15,286.00 |
| 2015-04-10 | $0.0004167 | $0.0004167 | $0.0002257 | $0.0003232 | $312.20 | $11,851.62 |
| 2015-04-11 | $0.0003234 | $0.0003282 | $0.0003193 | $0.0003218 | $0.003218 | $11,802.80 |
| 2015-04-12 | $0.0003217 | $0.0003945 | $0.0002825 | $0.0002974 | $9.14 | $10,908.79 |
| 2015-04-13 | $0.0002976 | $0.0003151 | $0.0002423 | $0.0003080 | $6.22 | $11,295.43 |
| 2015-04-14 | $0.0003077 | $0.0003508 | $0.0002992 | $0.0003463 | $0.006579 | $12,699.64 |
| 2015-04-15 | $0.0003463 | $0.0003521 | $0.0003445 | $0.0003511 | $0.09919 | $12,877.95 |
| 2015-04-16 | $0.0003514 | $0.0003629 | $0.0003514 | $0.0003612 | $1.65 | $13,247.34 |
| 2015-04-17 | $0.0003611 | $0.0003617 | $0.0003507 | $0.0003523 | $1.60 | $12,919.18 |
| 2015-04-18 | $0.0002438 | $0.0002465 | $0.0002438 | $0.0002458 | $0.2907 | $9,013.14 |
| 2015-04-19 | $0.0002457 | $0.0003463 | $0.0002457 | $0.0003450 | $10.08 | $12,654.09 |
| 2015-04-20 | $0.0003450 | $0.0003508 | $0.0002134 | $0.0002134 | $11.16 | $7,826.88 |
| 2015-04-21 | $0.0002022 | $0.0002069 | $0.0001601 | $0.0002063 | $102.92 | $7,567.01 |
| 2015-04-22 | $0.0002070 | $0.0002546 | $0.0002070 | $0.0002503 | $3.67 | $9,177.99 |
| 2015-04-23 | $0.0002506 | $0.0002507 | $0.0001889 | $0.0001915 | $0.1804 | $7,024.89 |
| 2015-04-24 | $0.0001915 | $0.0001915 | $0.0001862 | $0.0001873 | $0.0005509 | $6,868.61 |
| 2015-04-25 | $0.0001873 | $0.0001924 | $0.0001848 | $0.0001902 | $0.4476 | $6,977.24 |
| 2015-04-26 | $0.0001902 | $0.0001906 | $0.0001830 | $0.0001834 | $0.2670 | $6,725.03 |
| 2015-04-27 | $0.0001827 | $0.0001890 | $0.0001821 | $0.0001857 | $0.004968 | $6,809.31 |
| 2015-04-28 | $0.0001857 | $0.0001932 | $0.0001813 | $0.0001919 | $0.003603 | $7,037.43 |
| 2015-04-29 | $0.0001920 | $0.0002035 | $0.0001825 | $0.0001831 | $0.3447 | $6,713.77 |
| 2015-04-30 | $0.0001829 | $0.0001909 | $0.0001822 | $0.0001898 | $0.0006690 | $6,960.67 |