XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002148 | $0.0002175 | $0.0002113 | $0.0002113 | $0.2702 | $7,747.97 |
| 2015-05-02 | $0.0002112 | $0.0002141 | $0.0001962 | $0.0002092 | $21.61 | $7,671.43 |
| 2015-05-03 | $0.0002091 | $0.0002165 | $0.0002083 | $0.0002149 | $0.7141 | $7,881.13 |
| 2015-05-04 | $0.0002019 | $0.0002038 | $0.0001998 | $0.0002008 | $0.002831 | $7,362.95 |
| 2015-05-05 | $0.0001952 | $0.0001961 | $0.0001926 | $0.0001960 | $7.53 | $7,187.54 |
| 2015-05-06 | $0.0001963 | $0.0001983 | $0.0001926 | $0.0001927 | $19.27 | $7,068.31 |
| 2015-05-07 | $0.0001930 | $0.0001934 | $0.0001829 | $0.0001921 | $4.08 | $7,044.47 |
| 2015-05-08 | $0.0001922 | $0.0001995 | $0.0001914 | $0.0001982 | $0.06051 | $7,267.89 |
| 2015-05-09 | $0.0002065 | $0.0002082 | $0.0002013 | $0.0002033 | $26.30 | $7,455.92 |
| 2015-05-10 | $0.0002031 | $0.0002033 | $0.0001924 | $0.0002020 | $0.2367 | $7,408.76 |
| 2015-05-11 | $0.0002018 | $0.0002052 | $0.0001790 | $0.0001790 | $4.03 | $6,566.34 |
| 2015-05-12 | $0.0002034 | $0.0002040 | $0.0001635 | $0.0001932 | $49.37 | $7,085.40 |
| 2015-05-13 | $0.0001929 | $0.0002023 | $0.0001618 | $0.0001963 | $10.77 | $7,199.86 |
| 2015-05-14 | $0.0001962 | $0.0001965 | $0.0001773 | $0.0001942 | $0.02267 | $7,123.98 |
| 2015-05-15 | $0.0001943 | $0.0002023 | $0.0001942 | $0.0002020 | $70.72 | $7,406.52 |
| 2015-05-16 | $0.0002020 | $0.0002020 | $0.0002007 | $0.0002016 | $70.60 | $7,395.26 |
| 2015-05-18 | $0.0002015 | $0.0002016 | $0.0001743 | $0.0001747 | $4.15 | $6,408.38 |
| 2015-05-19 | $0.0001748 | $0.0001932 | $0.0001748 | $0.0001925 | $4.35 | $7,060.17 |
| 2015-05-20 | $0.0001925 | $0.0001995 | $0.0001924 | $0.0001989 | $18.60 | $7,293.35 |
| 2015-05-21 | $0.0001989 | $0.0002780 | $0.0001903 | $0.0002165 | $7.19 | $7,940.88 |
| 2015-05-22 | $0.0002165 | $0.0002986 | $0.0002164 | $0.0002982 | $27.16 | $10,935.49 |
| 2015-05-23 | $0.0002980 | $0.0002989 | $0.0002411 | $0.0002413 | $2.64 | $8,849.83 |
| 2015-05-24 | $0.0002413 | $0.0002782 | $0.0002177 | $0.0002313 | $4.72 | $8,483.33 |
| 2015-05-25 | $0.0002313 | $0.0003702 | $0.0002275 | $0.0003699 | $25.79 | $13,564.93 |
| 2015-05-26 | $0.0003699 | $0.0003700 | $0.0002828 | $0.0003535 | $3.68 | $12,964.60 |
| 2015-05-27 | $0.0003533 | $0.0003556 | $0.0002867 | $0.0002871 | $0.1030 | $10,529.53 |
| 2015-05-28 | $0.0002871 | $0.0002871 | $0.0002840 | $0.0002849 | $0.2675 | $10,447.79 |
| 2015-05-29 | $0.0002849 | $0.0003511 | $0.0002829 | $0.0003509 | $1.39 | $12,870.31 |
| 2015-05-30 | $0.0003509 | $0.0003509 | $0.0003441 | $0.0003451 | $0.0006739 | $12,655.14 |
| 2015-05-31 | $0.0002774 | $0.0002775 | $0.0002732 | $0.0002737 | $0.7416 | $10,036.51 |