XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002739 | $0.0003077 | $0.0002258 | $0.0003076 | $17.85 | $11,282.58 |
| 2015-06-02 | $0.0003076 | $0.0003125 | $0.0001917 | $0.0001920 | $17.35 | $7,039.85 |
| 2015-06-03 | $0.0001919 | $0.0002274 | $0.0001918 | $0.0002258 | $1.54 | $8,281.18 |
| 2015-06-04 | $0.0002259 | $0.0002265 | $0.0002194 | $0.0002243 | $0.01417 | $8,225.18 |
| 2015-06-05 | $0.0002243 | $0.0002260 | $0.0002232 | $0.0002250 | $0.006749 | $8,250.74 |
| 2015-06-06 | $0.0002250 | $0.0002255 | $0.0001935 | $0.0001963 | $0.2958 | $7,198.76 |
| 2015-06-07 | $0.0001963 | $0.0002414 | $0.0001959 | $0.0002413 | $64.24 | $8,848.21 |
| 2015-06-08 | $0.0002407 | $0.0002478 | $0.0002077 | $0.0002080 | $0.4097 | $7,627.20 |
| 2015-06-09 | $0.0002079 | $0.0003343 | $0.0002074 | $0.0002406 | $15.78 | $8,822.43 |
| 2015-06-10 | $0.0002405 | $0.0003282 | $0.0002394 | $0.0002403 | $0.01705 | $8,812.27 |
| 2015-06-11 | $0.0002402 | $0.0003242 | $0.0002402 | $0.0002664 | $0.01520 | $9,771.61 |
| 2015-06-12 | $0.0002665 | $0.0003187 | $0.0002660 | $0.0003175 | $2.14 | $11,643.50 |
| 2015-06-13 | $0.0003174 | $0.0003188 | $0.0002562 | $0.0002579 | $13.49 | $9,456.61 |
| 2015-06-14 | $0.0002580 | $0.0003133 | $0.0002471 | $0.0002476 | $4.99 | $9,079.48 |
| 2015-06-15 | $0.0002476 | $0.0003235 | $0.0002474 | $0.0002558 | $0.06896 | $9,381.80 |
| 2015-06-16 | $0.0002558 | $0.0003356 | $0.0002385 | $0.0003356 | $26.14 | $12,307.28 |
| 2015-06-17 | $0.0003362 | $0.0003382 | $0.0003213 | $0.0003236 | $0.05224 | $11,867.95 |
| 2015-06-18 | $0.0003241 | $0.0003344 | $0.0002511 | $0.0002514 | $21.08 | $9,218.67 |
| 2015-06-19 | $0.0002515 | $0.0003121 | $0.0002170 | $0.0002176 | $77.50 | $7,981.26 |
| 2015-06-20 | $0.0002177 | $0.0002860 | $0.0002176 | $0.0002403 | $11.33 | $8,813.88 |
| 2015-06-21 | $0.0002403 | $0.0002806 | $0.0002348 | $0.0002805 | $7.42 | $10,288.69 |
| 2015-06-22 | $0.0002805 | $0.0002925 | $0.0002316 | $0.0002915 | $17.32 | $10,689.18 |
| 2015-06-23 | $0.0002914 | $0.0002914 | $0.0002553 | $0.0002566 | $3.63 | $9,409.41 |
| 2015-06-24 | $0.0002565 | $0.0002566 | $0.0002526 | $0.0002526 | $0.009052 | $9,262.27 |
| 2015-06-25 | $0.0002525 | $0.0002677 | $0.0002524 | $0.0002670 | $2.50 | $9,790.83 |
| 2015-06-26 | $0.0002671 | $0.0002907 | $0.0002662 | $0.0002680 | $8.52 | $9,827.36 |
| 2015-06-27 | $0.0002680 | $0.0002941 | $0.0002674 | $0.0002938 | $2.96 | $10,773.86 |
| 2015-06-28 | $0.0002937 | $0.0002939 | $0.0002513 | $0.0002913 | $4.00 | $10,683.94 |
| 2015-06-29 | $0.0002913 | $0.0003086 | $0.0002560 | $0.0003084 | $69.97 | $11,311.48 |
| 2015-06-30 | $0.0003085 | $0.0003203 | $0.0002709 | $0.0002736 | $0.01123 | $10,035.38 |