XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002736 | $0.0002857 | $0.0002660 | $0.0002742 | $2.27 | $10,055.15 |
| 2015-07-02 | $0.0002741 | $0.0003025 | $0.0002694 | $0.0003015 | $1.52 | $11,057.07 |
| 2015-07-03 | $0.0003014 | $0.0003034 | $0.0002991 | $0.0003016 | $1.50 | $11,062.38 |
| 2015-07-04 | $0.0003075 | $0.0003137 | $0.0002720 | $0.0003132 | $9.64 | $11,485.43 |
| 2015-07-05 | $0.0003131 | $0.0003239 | $0.0003104 | $0.0003207 | $0.0003207 | $11,763.28 |
| 2015-07-06 | $0.0003209 | $0.0003269 | $0.0002932 | $0.0003175 | $3.62 | $11,643.28 |
| 2015-07-07 | $0.0003175 | $0.0003202 | $0.0002860 | $0.0003174 | $0.1722 | $11,638.88 |
| 2015-07-08 | $0.0003168 | $0.0003254 | $0.0002902 | $0.0003247 | $6.15 | $11,908.88 |
| 2015-07-09 | $0.0003249 | $0.0003268 | $0.0002888 | $0.0003234 | $5.74 | $11,858.89 |
| 2015-07-10 | $0.0003231 | $0.0003422 | $0.0002903 | $0.0003306 | $4.44 | $12,124.52 |
| 2015-07-11 | $0.0003304 | $0.0003395 | $0.0003288 | $0.0003361 | $0.0002891 | $12,327.56 |
| 2015-07-12 | $0.0003469 | $0.0003711 | $0.0003467 | $0.0003670 | $0.1387 | $13,459.23 |
| 2015-07-13 | $0.0003668 | $0.0003668 | $0.0003065 | $0.0003186 | $1.97 | $11,684.32 |
| 2015-07-14 | $0.0003183 | $0.0003476 | $0.0002753 | $0.0003050 | $34.82 | $11,186.01 |
| 2015-07-15 | $0.0003047 | $0.0003431 | $0.0003047 | $0.0003347 | $15.01 | $12,273.83 |
| 2015-07-16 | $0.0003347 | $0.0003407 | $0.0002394 | $0.0002642 | $42.43 | $9,688.91 |
| 2015-07-17 | $0.0002642 | $0.0002747 | $0.0002584 | $0.0002740 | $3.00 | $10,047.19 |
| 2015-07-18 | $0.0002739 | $0.0003108 | $0.0002726 | $0.0002802 | $6.67 | $10,276.95 |
| 2015-07-19 | $0.0002804 | $0.0002812 | $0.0002780 | $0.0002782 | $0.0004296 | $10,202.73 |
| 2015-07-20 | $0.0003009 | $0.0003024 | $0.0002775 | $0.0002784 | $8.54 | $10,210.28 |
| 2015-07-21 | $0.0002790 | $0.0002805 | $0.0002766 | $0.0002768 | $0.0009554 | $10,150.02 |
| 2015-07-23 | $0.0003050 | $0.0003218 | $0.0003050 | $0.0003202 | $1.81 | $11,744.39 |
| 2015-07-24 | $0.0003202 | $0.0003374 | $0.0002903 | $0.0002913 | $14.08 | $10,682.95 |
| 2015-07-25 | $0.0002912 | $0.0003441 | $0.0002889 | $0.0003407 | $11.24 | $12,496.30 |
| 2015-07-26 | $0.0003407 | $0.0003408 | $0.0003021 | $0.0003073 | $0.3306 | $11,268.64 |
| 2015-07-27 | $0.0003073 | $0.0003484 | $0.0003065 | $0.0003113 | $21.19 | $11,415.64 |
| 2015-07-28 | $0.0003112 | $0.0003464 | $0.0003081 | $0.0003091 | $0.06037 | $11,337.37 |
| 2015-07-29 | $0.0003091 | $0.0003093 | $0.0003073 | $0.0003073 | $0.03688 | $11,270.77 |