XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-07 | $0.0002884 | $0.0003221 | $0.0002879 | $0.0003213 | $4.82 | $11,784.25 |
| 2015-08-08 | $0.0003215 | $0.0003219 | $0.0003083 | $0.0003108 | $0.0003108 | $11,398.47 |
| 2015-08-09 | $0.0003043 | $0.0003097 | $0.0002773 | $0.0003074 | $12.33 | $11,274.88 |
| 2015-08-10 | $0.0003075 | $0.0003098 | $0.0003046 | $0.0003067 | $0.001079 | $11,248.91 |
| 2015-08-11 | $0.0003023 | $0.0003030 | $0.0002680 | $0.0002730 | $15.34 | $10,011.91 |
| 2015-08-12 | $0.0002731 | $0.0003046 | $0.0002690 | $0.0002690 | $0.4345 | $9,866.34 |
| 2015-08-13 | $0.0002690 | $0.0003000 | $0.0002656 | $0.0002983 | $0.4779 | $10,939.93 |
| 2015-08-14 | $0.0002984 | $0.0003022 | $0.0002657 | $0.0003003 | $0.06054 | $11,014.67 |
| 2015-08-15 | $0.0003002 | $0.0003009 | $0.0002639 | $0.0002641 | $0.005718 | $9,686.20 |
| 2015-08-16 | $0.0002642 | $0.0002931 | $0.0002590 | $0.0002921 | $5.32 | $10,713.50 |
| 2015-08-17 | $0.0002921 | $0.0002944 | $0.0002605 | $0.0002605 | $0.02605 | $9,555.01 |
| 2015-08-18 | $0.0002606 | $0.0002863 | $0.0002409 | $0.0002409 | $0.7767 | $8,833.84 |
| 2015-08-19 | $0.0002385 | $0.0002683 | $0.0002385 | $0.0002554 | $0.02299 | $9,367.75 |
| 2015-08-20 | $0.0002630 | $0.0002636 | $0.0002350 | $0.0002378 | $0.02477 | $8,720.14 |
| 2015-08-21 | $0.0002377 | $0.0002522 | $0.0002111 | $0.0002514 | $17.98 | $9,219.33 |
| 2015-08-22 | $0.0002512 | $0.0002538 | $0.0002116 | $0.0002190 | $0.2525 | $8,030.33 |
| 2015-08-23 | $0.0002189 | $0.0002211 | $0.0002143 | $0.0002153 | $0.2164 | $7,897.20 |
| 2015-08-24 | $0.0002148 | $0.0002177 | $0.0002104 | $0.0002114 | $0.02537 | $7,752.84 |
| 2015-08-25 | $0.0002105 | $0.0002240 | $0.0001996 | $0.0002227 | $0.02673 | $8,168.52 |
| 2015-08-26 | $0.0002468 | $0.0002541 | $0.0002053 | $0.0002055 | $21.32 | $7,536.43 |
| 2015-08-27 | $0.0002055 | $0.0002071 | $0.0002039 | $0.0002067 | $20.67 | $7,582.01 |
| 2015-08-28 | $0.0002266 | $0.0002352 | $0.0001944 | $0.0001944 | $19.80 | $7,131.10 |
| 2015-08-29 | $0.0001944 | $0.0002099 | $0.0001941 | $0.0002068 | $0.006204 | $7,584.91 |
| 2015-08-30 | $0.0002068 | $0.0002089 | $0.0002068 | $0.0002077 | $0.006230 | $7,616.27 |