XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001895 | $0.0001898 | $0.0001885 | $0.0001893 | $0.002894 | $6,941.74 |
| 2015-09-02 | $0.0001893 | $0.0001909 | $0.0001880 | $0.0001907 | $0.002916 | $6,994.74 |
| 2015-09-06 | $0.0002167 | $0.0002170 | $0.0002156 | $0.0002159 | $0.005404 | $7,919.94 |
| 2015-09-07 | $0.0002159 | $0.0002178 | $0.0002149 | $0.0002166 | $0.005421 | $7,945.28 |
| 2015-09-08 | $0.0002034 | $0.0002040 | $0.0002010 | $0.0002022 | $0.5846 | $7,415.77 |
| 2015-09-09 | $0.0002022 | $0.0002029 | $0.0001974 | $0.0001976 | $10.39 | $7,247.94 |
| 2015-09-10 | $0.0001977 | $0.0002003 | $0.0001957 | $0.0001980 | $1.48 | $7,262.91 |
| 2015-09-11 | $0.0001979 | $0.0001998 | $0.0001961 | $0.0001969 | $12.29 | $7,222.71 |
| 2015-09-12 | $0.0001969 | $0.0003073 | $0.0001961 | $0.0002940 | $68.29 | $10,781.67 |
| 2015-09-13 | $0.0002940 | $0.0002949 | $0.0002873 | $0.0002886 | $0.0003204 | $10,585.35 |
| 2015-09-14 | $0.0002542 | $0.0002782 | $0.0002508 | $0.0002768 | $15.25 | $10,151.12 |
| 2015-09-15 | $0.0002768 | $0.0002825 | $0.0002199 | $0.0002534 | $1.78 | $9,294.11 |
| 2015-09-16 | $0.0002533 | $0.0002543 | $0.0002504 | $0.0002507 | $0.0005446 | $9,194.53 |
| 2015-09-17 | $0.0002451 | $0.0002464 | $0.0002183 | $0.0002183 | $0.1253 | $8,006.85 |
| 2015-09-18 | $0.0002183 | $0.0002224 | $0.0002090 | $0.0002190 | $9.99 | $8,033.41 |
| 2015-09-19 | $0.0002190 | $0.0002192 | $0.0002172 | $0.0002177 | $0.0005323 | $7,985.62 |
| 2015-09-21 | $0.0002050 | $0.0002133 | $0.0002045 | $0.0002110 | $5.88 | $7,738.61 |
| 2015-09-22 | $0.0002112 | $0.0002161 | $0.0002069 | $0.0002075 | $0.5909 | $7,611.02 |
| 2015-09-23 | $0.0002076 | $0.0002087 | $0.0002066 | $0.0002071 | $0.02143 | $7,596.13 |
| 2015-09-24 | $0.0002089 | $0.0003284 | $0.0002088 | $0.0003283 | $100.37 | $12,042.19 |
| 2015-09-25 | $0.0003283 | $0.0003283 | $0.0002629 | $0.0002634 | $5.52 | $9,661.37 |
| 2015-09-26 | $0.0002634 | $0.0003194 | $0.0002600 | $0.0002602 | $27.51 | $9,541.55 |
| 2015-09-27 | $0.0002601 | $0.0002861 | $0.0002466 | $0.0002467 | $3.48 | $9,048.16 |
| 2015-09-28 | $0.0002467 | $0.0002748 | $0.0002464 | $0.0002511 | $11.86 | $9,209.97 |
| 2015-09-29 | $0.0002511 | $0.0003233 | $0.0002477 | $0.0002626 | $6.32 | $9,629.68 |
| 2015-09-30 | $0.0002627 | $0.0002849 | $0.0002615 | $0.0002621 | $0.2632 | $9,610.72 |