XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002620 | $0.0002647 | $0.0002615 | $0.0002641 | $0.001110 | $9,687.44 |
| 2015-10-02 | $0.0003068 | $0.0003070 | $0.0002484 | $0.0002492 | $8.50 | $9,138.82 |
| 2015-10-03 | $0.0002492 | $0.0002500 | $0.0002488 | $0.0002494 | $6.66 | $9,146.12 |
| 2015-10-04 | $0.0002723 | $0.0002724 | $0.0002713 | $0.0002715 | $0.8801 | $9,958.95 |
| 2015-10-05 | $0.0002716 | $0.0002718 | $0.0002495 | $0.0002499 | $5.08 | $9,163.21 |
| 2015-10-06 | $0.0002500 | $0.0002500 | $0.0001989 | $0.0001993 | $30.22 | $7,309.15 |
| 2015-10-07 | $0.0001969 | $0.0002661 | $0.0001760 | $0.0001797 | $99.94 | $6,591.65 |
| 2015-10-08 | $0.0001798 | $0.0002112 | $0.0001628 | $0.0002109 | $49.93 | $7,734.36 |
| 2015-10-09 | $0.0002108 | $0.0002125 | $0.0001747 | $0.0001805 | $6.88 | $6,620.69 |
| 2015-10-10 | $0.0001805 | $0.0002107 | $0.0001799 | $0.0002106 | $0.8463 | $7,723.76 |
| 2015-10-11 | $0.0002106 | $0.0002176 | $0.0002100 | $0.0002175 | $2.43 | $7,975.79 |
| 2015-10-12 | $0.0002174 | $0.0002178 | $0.0001790 | $0.0001791 | $3.09 | $6,571.05 |
| 2015-10-13 | $0.0001791 | $0.0002252 | $0.0001779 | $0.0002244 | $8.05 | $8,233.68 |
| 2015-10-14 | $0.0002246 | $0.0002288 | $0.0001890 | $0.0001891 | $3.24 | $6,936.98 |
| 2015-10-15 | $0.0001890 | $0.0002315 | $0.0001890 | $0.0002315 | $2.65 | $8,493.81 |
| 2015-10-16 | $0.0002314 | $0.0002326 | $0.0001717 | $0.0001733 | $21.88 | $6,359.52 |
| 2015-10-17 | $0.0001735 | $0.0002386 | $0.0001732 | $0.0002386 | $3.90 | $8,753.26 |
| 2015-10-18 | $0.0002382 | $0.0002391 | $0.0001878 | $0.0002251 | $7.12 | $8,257.70 |
| 2015-10-19 | $0.0002250 | $0.0002371 | $0.0001889 | $0.0002371 | $5.71 | $8,700.54 |
| 2015-10-20 | $0.0002371 | $0.0002401 | $0.0001820 | $0.0001832 | $16.45 | $6,723.26 |
| 2015-10-21 | $0.0001832 | $0.0002355 | $0.0001794 | $0.0001864 | $0.07681 | $6,840.35 |
| 2015-10-22 | $0.0001864 | $0.0002387 | $0.0001863 | $0.0001972 | $13.92 | $7,235.42 |
| 2015-10-23 | $0.0001973 | $0.0002363 | $0.0001873 | $0.0001880 | $20.87 | $6,899.40 |
| 2015-10-24 | $0.0001880 | $0.0002395 | $0.0001880 | $0.0002395 | $24.39 | $8,786.02 |
| 2015-10-25 | $0.0002394 | $0.0002488 | $0.0001896 | $0.0001897 | $1.15 | $6,960.88 |
| 2015-10-26 | $0.0001901 | $0.0001911 | $0.0001879 | $0.0001911 | $16.01 | $7,014.58 |
| 2015-10-27 | $0.0001912 | $0.0002162 | $0.0001911 | $0.0001968 | $16.23 | $7,222.44 |
| 2015-10-28 | $0.0001968 | $0.0002236 | $0.0001940 | $0.0002073 | $38.28 | $7,607.66 |
| 2015-10-29 | $0.0002071 | $0.0002302 | $0.0002043 | $0.0002291 | $34.47 | $8,406.91 |
| 2015-10-30 | $0.0002291 | $0.0002439 | $0.0002121 | $0.0002165 | $0.6654 | $7,944.81 |
| 2015-10-31 | $0.0002165 | $0.0002401 | $0.0002145 | $0.0002292 | $0.6827 | $8,412.89 |