XYLO XYLO
Xếp hạng #?
08:59:23 17/01/2018
XYLO (XYLO)
Không hoạt động
Lịch sử giá XYLO (XYLO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-06 | $13.07 | $13.64 | $8.42 | $8.53 | $392,570 | $0 |
| 2017-12-07 | $12.64 | $14.13 | $1.93 | $6.06 | $483,834 | $0 |
| 2017-12-08 | $6.07 | $6.68 | $1.96 | $1.96 | $316,038 | $0 |
| 2017-12-09 | $2.11 | $3.76 | $0.1545 | $0.3970 | $118,142 | $0 |
| 2017-12-10 | $0.3986 | $1.07 | $0.3250 | $0.8155 | $73,039.40 | $0 |
| 2017-12-11 | $0.8096 | $0.8983 | $0.8061 | $0.8803 | $0.002636 | $0 |
| 2017-12-22 | $0.4545 | $0.6570 | $0.01895 | $0.01911 | $4,411.81 | $0 |
| 2017-12-23 | $0.01929 | $0.1566 | $0.01929 | $0.02969 | $11,328.30 | $0 |
| 2017-12-24 | $0.03031 | $0.09436 | $0.03017 | $0.07668 | $2,652.47 | $0 |
| 2017-12-25 | $0.07748 | $0.07821 | $0.03064 | $0.03070 | $3,095.38 | $0 |
| 2017-12-26 | $0.03067 | $0.08785 | $0.03067 | $0.08620 | $2,537.31 | $0 |
| 2017-12-27 | $0.08626 | $0.08746 | $0.05506 | $0.06375 | $596.60 | $0 |
| 2017-12-28 | $0.06362 | $0.06388 | $0.05587 | $0.05777 | $540.64 | $0 |
| 2017-12-29 | $0.1417 | $0.2937 | $0.08193 | $0.2906 | $17,127.30 | $0 |
| 2017-12-30 | $0.2899 | $0.5136 | $0.1822 | $0.3856 | $25,946.80 | $0 |
| 2017-12-31 | $0.3814 | $0.5181 | $0.1180 | $0.3900 | $25,899.80 | $0 |