YACCoin YACC
Xếp hạng #?
09:58:36 03/02/2021
YACCoin (YACC)
Không hoạt động
Lịch sử giá YACCoin (YACC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00004584 | $0.00005430 | $0.00004168 | $0.00004598 | $2,581.58 | $0 |
| 2016-04-02 | $0.00004603 | $0.0001010 | $0.00004186 | $0.00005050 | $18,896.90 | $0 |
| 2016-04-03 | $0.00005054 | $0.00007153 | $0.00005054 | $0.00006314 | $2,174.09 | $0 |
| 2016-04-04 | $0.00006319 | $0.00006331 | $0.00005054 | $0.00006322 | $1,194.89 | $0 |
| 2016-04-05 | $0.00006315 | $0.00008038 | $0.00005500 | $0.00005936 | $2,542.88 | $0 |
| 2016-04-06 | $0.00005940 | $0.00005943 | $0.00005077 | $0.00005504 | $1,245.26 | $0 |
| 2016-04-07 | $0.00005507 | $0.00005922 | $0.00005046 | $0.00005496 | $279.93 | $0 |
| 2016-04-08 | $0.00005498 | $0.00005944 | $0.00004616 | $0.00005044 | $734.90 | $0 |
| 2016-04-09 | $0.00005050 | $0.00005451 | $0.00004608 | $0.00004614 | $257.79 | $0 |
| 2016-04-10 | $0.00004616 | $0.00005039 | $0.00003776 | $0.00004216 | $1,346.19 | $0 |
| 2016-04-11 | $0.00004219 | $0.00004648 | $0.00003788 | $0.00004225 | $524.99 | $0 |
| 2016-04-12 | $0.00004228 | $0.00004273 | $0.00003399 | $0.00003827 | $289.82 | $0 |
| 2016-04-13 | $0.00003831 | $0.00004267 | $0.00003813 | $0.00003814 | $338.76 | $0 |
| 2016-04-14 | $0.00003815 | $0.00004670 | $0.00003815 | $0.00004667 | $347.36 | $0 |
| 2016-04-15 | $0.00004669 | $0.00004719 | $0.00002998 | $0.00003867 | $667.56 | $0 |
| 2016-04-16 | $0.00003866 | $0.00004309 | $0.00003861 | $0.00004306 | $215.13 | $0 |
| 2016-04-17 | $0.00004306 | $0.00005132 | $0.00003419 | $0.00003847 | $867.80 | $0 |
| 2016-04-18 | $0.00003848 | $0.00004287 | $0.00003422 | $0.00003857 | $273.10 | $0 |
| 2016-04-19 | $0.00003858 | $0.00003920 | $0.00003430 | $0.00003484 | $222.60 | $0 |
| 2016-04-20 | $0.00003483 | $0.00003987 | $0.00003482 | $0.00003973 | $21.08 | $0 |
| 2016-04-21 | $0.00003973 | $0.00004045 | $0.00003531 | $0.00004045 | $85.89 | $0 |
| 2016-04-22 | $0.00004047 | $0.00004048 | $0.00003553 | $0.00003566 | $111.12 | $0 |
| 2016-04-23 | $0.00003567 | $0.00004053 | $0.00003122 | $0.00004053 | $87.86 | $0 |
| 2016-04-24 | $0.00004055 | $0.00004093 | $0.00003591 | $0.00003668 | $218.64 | $0 |
| 2016-04-25 | $0.00003673 | $0.00004152 | $0.00003241 | $0.00003691 | $226.03 | $0 |
| 2016-04-26 | $0.00003693 | $0.00004212 | $0.00003233 | $0.00004195 | $498.63 | $0 |
| 2016-04-27 | $0.00004196 | $0.00004198 | $0.00003175 | $0.00003558 | $171.47 | $0 |
| 2016-04-28 | $0.00003560 | $0.00003596 | $0.00003493 | $0.00003592 | $22.54 | $0 |
| 2016-04-29 | $0.00003595 | $0.00003643 | $0.00003155 | $0.00003641 | $396.98 | $0 |
| 2016-04-30 | $0.00003641 | $0.00004058 | $0.00003162 | $0.00003587 | $157.59 | $0 |