YACCoin YACC
Xếp hạng #?
09:58:36 03/02/2021
YACCoin (YACC)
Không hoạt động
Lịch sử giá YACCoin (YACC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00003588 | $0.00003620 | $0.00003583 | $0.00003615 | $5.42 | $0 |
| 2016-05-02 | $0.00003615 | $0.00003620 | $0.00003093 | $0.00003557 | $258.32 | $0 |
| 2016-05-03 | $0.00003558 | $0.00004036 | $0.00003541 | $0.00003602 | $56.62 | $0 |
| 2016-05-04 | $0.00003601 | $0.00003603 | $0.00003123 | $0.00003127 | $17.96 | $0 |
| 2016-05-05 | $0.00003127 | $0.00003588 | $0.00003127 | $0.00003136 | $247.81 | $0 |
| 2016-05-06 | $0.00003136 | $0.0001039 | $0.00003133 | $0.00005056 | $33,318.50 | $0 |
| 2016-05-07 | $0.00005056 | $0.00005989 | $0.00004583 | $0.00005044 | $1,778.29 | $0 |
| 2016-05-08 | $0.00005043 | $0.00005045 | $0.00004121 | $0.00005044 | $1,177.20 | $0 |
| 2016-05-09 | $0.00005040 | $0.00005041 | $0.00004136 | $0.00004605 | $487.63 | $0 |
| 2016-05-10 | $0.00004605 | $0.00004619 | $0.00004041 | $0.00004058 | $130.69 | $0 |
| 2016-05-11 | $0.00004058 | $0.00005899 | $0.00004058 | $0.00004527 | $1,301.55 | $0 |
| 2016-05-12 | $0.00004524 | $0.00004985 | $0.00004049 | $0.00004548 | $83.31 | $0 |
| 2016-05-13 | $0.00004549 | $0.00005028 | $0.00004081 | $0.00004557 | $180.72 | $0 |
| 2016-05-14 | $0.00004558 | $0.00004568 | $0.00003644 | $0.00003645 | $528.66 | $0 |
| 2016-05-15 | $0.00003646 | $0.00004128 | $0.00003644 | $0.00004118 | $70.83 | $0 |
| 2016-05-16 | $0.00004118 | $0.00004124 | $0.00003656 | $0.00004089 | $102.99 | $0 |
| 2016-05-17 | $0.00004086 | $0.00004541 | $0.00003631 | $0.00004084 | $125.11 | $29,165.82 |
| 2016-05-18 | $0.00004083 | $0.00004104 | $0.00002728 | $0.00004092 | $1,116.82 | $29,263.41 |
| 2016-05-19 | $0.00004091 | $0.00004092 | $0.00003577 | $0.00003948 | $232.75 | $28,272.91 |
| 2016-05-20 | $0.00003940 | $0.00006213 | $0.00003523 | $0.00004427 | $3,717.47 | $31,740.22 |
| 2016-05-21 | $0.00004427 | $0.00004881 | $0.00003986 | $0.00004432 | $581.19 | $31,822.79 |
| 2016-05-22 | $0.00004432 | $0.00004434 | $0.00003986 | $0.00004393 | $110.79 | $31,584.06 |
| 2016-05-23 | $0.00004393 | $0.00004443 | $0.00003978 | $0.00004442 | $110.29 | $31,972.70 |
| 2016-05-24 | $0.00004443 | $0.00004470 | $0.00003568 | $0.00003568 | $748.38 | $25,715.85 |
| 2016-05-25 | $0.00003568 | $0.00004050 | $0.00003139 | $0.00003597 | $667.76 | $25,960.27 |
| 2016-05-26 | $0.00003597 | $0.00003628 | $0.00003154 | $0.00003174 | $365.35 | $22,927.74 |
| 2016-05-27 | $0.00003174 | $0.00003825 | $0.00003174 | $0.00003790 | $489.80 | $27,402.03 |
| 2016-05-28 | $0.00003784 | $0.00004266 | $0.00003316 | $0.00003710 | $208.30 | $26,863.82 |
| 2016-05-29 | $0.00003692 | $0.00004414 | $0.00003585 | $0.00003679 | $217.02 | $26,670.14 |
| 2016-05-30 | $0.00003684 | $0.00004899 | $0.00003684 | $0.00004278 | $103.26 | $31,020.36 |
| 2016-05-31 | $0.00004274 | $0.00004920 | $0.00004165 | $0.00004251 | $46.72 | $30,853.19 |