YACCoin YACC
Xếp hạng #?
09:58:36 03/02/2021
YACCoin (YACC)
Không hoạt động
Lịch sử giá YACCoin (YACC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00004249 | $0.00004317 | $0.00003679 | $0.00004303 | $100.94 | $31,252.52 |
| 2016-06-02 | $0.00004292 | $0.00004322 | $0.00003737 | $0.00003766 | $172.85 | $27,351.69 |
| 2016-06-03 | $0.00003764 | $0.00005172 | $0.00003764 | $0.00004553 | $100.78 | $33,083.56 |
| 2016-06-04 | $0.00004558 | $0.00004612 | $0.00003950 | $0.00004582 | $122.91 | $33,323.63 |
| 2016-06-05 | $0.00004586 | $0.00004656 | $0.00004012 | $0.00004600 | $100.76 | $33,458.92 |
| 2016-06-06 | $0.00004597 | $0.00005272 | $0.00004597 | $0.00005270 | $50.61 | $38,347.66 |
| 2016-06-07 | $0.00005269 | $0.00005306 | $0.00003405 | $0.00004612 | $460.18 | $33,562.71 |
| 2016-06-08 | $0.00004617 | $0.00004657 | $0.00003443 | $0.00004653 | $402.15 | $33,860.26 |
| 2016-06-09 | $0.00004658 | $0.00004658 | $0.00003997 | $0.00004023 | $91.24 | $29,271.34 |
| 2016-06-10 | $0.00004031 | $0.00004629 | $0.00003459 | $0.00004042 | $127.77 | $29,452.56 |
| 2016-06-11 | $0.00004051 | $0.00004170 | $0.00002918 | $0.00003640 | $332.17 | $26,558.95 |
| 2016-06-12 | $0.00003658 | $0.00004794 | $0.00003212 | $0.00004709 | $107.85 | $34,384.65 |
| 2016-06-13 | $0.00004709 | $0.00004717 | $0.00003360 | $0.00004226 | $148.02 | $30,891.53 |
| 2016-06-14 | $0.00004227 | $0.00004227 | $0.00003314 | $0.00004113 | $141.66 | $30,103.84 |
| 2016-06-15 | $0.00004114 | $0.00004178 | $0.00003399 | $0.00003472 | $104.84 | $25,447.16 |
| 2016-06-16 | $0.00003483 | $0.00006895 | $0.00003483 | $0.00006895 | $917.84 | $50,601.57 |
| 2016-06-17 | $0.00006897 | $0.00006929 | $0.00002990 | $0.00002997 | $972.70 | $22,024.78 |
| 2016-06-18 | $0.00002995 | $0.00004529 | $0.00002936 | $0.00003782 | $123.28 | $27,827.69 |
| 2016-06-19 | $0.00003781 | $0.00004600 | $0.00003728 | $0.00004580 | $38.09 | $33,739.20 |
| 2016-06-20 | $0.00004584 | $0.00004584 | $0.00003664 | $0.00004424 | $42.70 | $32,619.26 |
| 2016-06-21 | $0.00004415 | $0.00004415 | $0.00002609 | $0.00003330 | $266.46 | $24,579.27 |
| 2016-06-22 | $0.00003330 | $0.00004062 | $0.00003082 | $0.00003577 | $72.40 | $26,427.54 |
| 2016-06-23 | $0.00003585 | $0.00004308 | $0.00002822 | $0.00003744 | $295.59 | $27,674.31 |
| 2016-06-24 | $0.00003744 | $0.00004772 | $0.00003246 | $0.00003992 | $171.18 | $29,520.47 |
| 2016-06-25 | $0.00003992 | $0.00004691 | $0.00003368 | $0.00003991 | $238.03 | $29,516.35 |
| 2016-06-26 | $0.00003996 | $0.00004662 | $0.00003702 | $0.00004410 | $196.08 | $32,627.10 |
| 2016-06-27 | $0.00004405 | $0.00004587 | $0.00003146 | $0.00004587 | $356.66 | $33,932.72 |
| 2016-06-28 | $0.00004607 | $0.00005181 | $0.00003830 | $0.00005177 | $248.01 | $38,309.31 |
| 2016-06-29 | $0.00003865 | $0.00005157 | $0.00003770 | $0.00004478 | $384.67 | $33,159.90 |
| 2016-06-30 | $0.00003844 | $0.00004718 | $0.00003346 | $0.00004718 | $216.89 | $34,984.52 |