YACCoin YACC
Xếp hạng #?
09:58:36 03/02/2021
YACCoin (YACC)
Không hoạt động
Lịch sử giá YACCoin (YACC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00004713 | $0.00006175 | $0.00003383 | $0.00004732 | $1,719.20 | $35,105.93 |
| 2016-07-02 | $0.00004734 | $0.00005582 | $0.00004734 | $0.00004926 | $312.14 | $36,589.63 |
| 2016-07-03 | $0.00004935 | $0.00005551 | $0.00003934 | $0.00004611 | $407.73 | $34,291.50 |
| 2016-07-04 | $0.00004612 | $0.00006153 | $0.00004017 | $0.00006153 | $468.81 | $45,821.28 |
| 2016-07-05 | $0.00006153 | $0.0002225 | $0.00005405 | $0.0001140 | $178,573 | $85,001.47 |
| 2016-07-06 | $0.0001207 | $0.0002037 | $0.0001007 | $0.0001083 | $46,343.90 | $80,875.83 |
| 2016-07-07 | $0.0001084 | $0.0001092 | $0.00006415 | $0.00007046 | $7,374.16 | $52,662.44 |
| 2016-07-08 | $0.00007048 | $0.0001056 | $0.00007001 | $0.0001000 | $1,692.07 | $74,831.96 |
| 2016-07-09 | $0.00009998 | $0.0001190 | $0.00007686 | $0.00008462 | $2,386.79 | $63,382.27 |
| 2016-07-10 | $0.00008462 | $0.00009741 | $0.00007749 | $0.00008446 | $2,899.45 | $63,291.73 |
| 2016-07-11 | $0.00008442 | $0.00009862 | $0.00008388 | $0.00008420 | $645.58 | $63,104.54 |
| 2016-07-12 | $0.00008428 | $0.00009830 | $0.00008015 | $0.00008639 | $2,295.79 | $64,750.36 |
| 2016-07-13 | $0.00008639 | $0.0001000 | $0.00007917 | $0.00008524 | $1,933.87 | $63,919.16 |
| 2016-07-14 | $0.00008508 | $0.00008606 | $0.00007856 | $0.00007893 | $1,221.29 | $59,216.17 |
| 2016-07-15 | $0.00007897 | $0.0001067 | $0.00007897 | $0.0001062 | $3,432.77 | $79,682.68 |
| 2016-07-16 | $0.0001061 | $0.0001066 | $0.00009231 | $0.00009271 | $399.25 | $69,550.17 |
| 2016-07-17 | $0.00009251 | $0.0001001 | $0.00008643 | $0.00008825 | $2,373.00 | $66,232.91 |
| 2016-07-18 | $0.00008833 | $0.0001011 | $0.00008791 | $0.00009423 | $1,423.73 | $70,760.93 |
| 2016-07-19 | $0.00009423 | $0.0001005 | $0.00008679 | $0.00008748 | $1,139.77 | $65,687.85 |
| 2016-07-20 | $0.00008747 | $0.00009412 | $0.00007971 | $0.00008656 | $3,584.47 | $65,008.64 |
| 2016-07-21 | $0.00008654 | $0.00008654 | $0.00007941 | $0.00007981 | $1,817.57 | $59,961.38 |
| 2016-07-22 | $0.00007980 | $0.00008660 | $0.00007761 | $0.00007806 | $2,290.35 | $58,669.19 |
| 2016-07-23 | $0.00007807 | $0.00008526 | $0.00007782 | $0.00008523 | $736.77 | $64,086.38 |
| 2016-07-24 | $0.00008522 | $0.00008529 | $0.00007194 | $0.00007273 | $3,054.02 | $54,708.03 |
| 2016-07-25 | $0.00007274 | $0.00007881 | $0.00007187 | $0.00007847 | $627.66 | $59,048.69 |
| 2016-07-26 | $0.00007849 | $0.00007851 | $0.00006484 | $0.00007173 | $978.28 | $53,983.85 |
| 2016-07-27 | $0.00007170 | $0.00007888 | $0.00006498 | $0.00007198 | $698.87 | $54,183.70 |
| 2016-07-28 | $0.00007198 | $0.00007891 | $0.00006550 | $0.00006550 | $522.68 | $49,320.14 |
| 2016-07-29 | $0.00006550 | $0.00007236 | $0.00006550 | $0.00006569 | $135.04 | $49,465.98 |
| 2016-07-30 | $0.00006570 | $0.00008524 | $0.00006558 | $0.00007206 | $1,798.67 | $54,257.03 |
| 2016-07-31 | $0.00007206 | $0.00007654 | $0.00006868 | $0.00006875 | $244.36 | $51,783.64 |