Yacoin YAC
Xếp hạng #?
15:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-01 | $0.05135 | $0.05288 | $0.05131 | $0.05164 | $3,758.30 | $705,971 |
| 2014-01-06 | $0.05240 | $0.05318 | $0.03765 | $0.04243 | $2,299.38 | $591,728 |
| 2014-01-07 | $0.04253 | $0.05010 | $0.03048 | $0.03048 | $3,250.72 | $427,228 |
| 2014-01-08 | $0.03025 | $0.05034 | $0.03025 | $0.04208 | $3,809.90 | $593,219 |
| 2014-01-09 | $0.04207 | $0.04904 | $0.03684 | $0.03849 | $1,408.72 | $546,155 |
| 2014-01-10 | $0.03848 | $0.03903 | $0.02754 | $0.02953 | $1,378.26 | $422,011 |
| 2014-01-11 | $0.02949 | $0.04124 | $0.02932 | $0.03747 | $2,005.81 | $538,592 |
| 2014-01-12 | $0.03770 | $0.04144 | $0.03158 | $0.03453 | $1,802.58 | $498,842 |
| 2014-01-13 | $0.03441 | $0.05076 | $0.03216 | $0.04204 | $1,964.96 | $610,431 |
| 2014-01-14 | $0.04214 | $0.04225 | $0.02687 | $0.03798 | $8,739.47 | $554,521 |
| 2014-01-15 | $0.03797 | $0.03797 | $0.03296 | $0.03378 | $3,602.36 | $495,656 |
| 2014-01-16 | $0.03372 | $0.03433 | $0.02706 | $0.03293 | $3,050.71 | $485,494 |
| 2014-01-17 | $0.03289 | $0.03515 | $0.02837 | $0.03095 | $890.54 | $458,335 |
| 2014-01-18 | $0.03100 | $0.03138 | $0.02169 | $0.02689 | $1,195.21 | $399,816 |
| 2014-01-19 | $0.02692 | $0.03808 | $0.02158 | $0.02961 | $3,206.33 | $442,000 |
| 2014-01-20 | $0.02963 | $0.03121 | $0.02750 | $0.03012 | $521.48 | $451,268 |
| 2014-01-21 | $0.03010 | $0.03010 | $0.02411 | $0.02592 | $744.26 | $389,533 |
| 2014-01-22 | $0.02515 | $0.03374 | $0.02507 | $0.02875 | $1,677.70 | $433,834 |
| 2014-01-23 | $0.02875 | $0.02895 | $0.02623 | $0.02713 | $653.41 | $410,794 |
| 2014-01-24 | $0.02714 | $0.02765 | $0.02429 | $0.02630 | $1,316.86 | $399,614 |
| 2014-01-25 | $0.02628 | $0.02820 | $0.02512 | $0.02647 | $1,233.88 | $403,740 |
| 2014-01-26 | $0.02647 | $0.02850 | $0.02573 | $0.02656 | $578.63 | $406,631 |
| 2014-01-27 | $0.02654 | $0.02842 | $0.02617 | $0.02617 | $485.48 | $401,516 |
| 2014-01-28 | $0.02511 | $0.02554 | $0.02438 | $0.02438 | $364.24 | $374,932 |
| 2014-01-29 | $0.02430 | $0.02476 | $0.02430 | $0.02453 | $50.60 | $377,254 |