Yacoin YAC
Xếp hạng #?
15:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-03 | $0.02370 | $0.02439 | $0.02288 | $0.02338 | $982.50 | $369,081 |
| 2014-02-04 | $0.02338 | $0.02496 | $0.02329 | $0.02400 | $644.04 | $380,584 |
| 2014-02-05 | $0.02331 | $0.02406 | $0.01901 | $0.02107 | $664.39 | $335,479 |
| 2014-02-06 | $0.02116 | $0.02232 | $0.01800 | $0.01837 | $1,409.97 | $293,609 |
| 2014-02-07 | $0.01841 | $0.01878 | $0.01474 | $0.01710 | $943.02 | $274,459 |
| 2014-02-08 | $0.01679 | $0.01792 | $0.01460 | $0.01607 | $944.93 | $258,920 |
| 2014-02-09 | $0.01601 | $0.01766 | $0.01568 | $0.01639 | $262.23 | $265,193 |
| 2014-02-10 | $0.01635 | $0.01760 | $0.01422 | $0.01568 | $913.00 | $254,643 |
| 2014-02-11 | $0.01573 | $0.01840 | $0.01455 | $0.01680 | $878.47 | $274,016 |
| 2014-02-12 | $0.01674 | $0.01808 | $0.01537 | $0.01629 | $1,179.59 | $266,790 |
| 2014-02-13 | $0.01628 | $0.02078 | $0.01628 | $0.01841 | $5,142.59 | $302,862 |
| 2014-02-14 | $0.01839 | $0.01893 | $0.01640 | $0.01649 | $3,729.73 | $272,380 |
| 2014-02-15 | $0.01650 | $0.01864 | $0.01621 | $0.01741 | $1,368.86 | $288,948 |
| 2014-02-16 | $0.01742 | $0.01984 | $0.01724 | $0.01818 | $2,605.79 | $302,892 |
| 2014-02-17 | $0.01817 | $0.02001 | $0.01633 | $0.01848 | $3,090.53 | $309,091 |
| 2014-02-18 | $0.01849 | $0.01915 | $0.01715 | $0.01733 | $3,319.19 | $291,031 |
| 2014-02-19 | $0.01733 | $0.01884 | $0.01726 | $0.01763 | $2,491.38 | $297,115 |
| 2014-02-20 | $0.01764 | $0.02704 | $0.01729 | $0.02065 | $46,189.10 | $349,265 |
| 2014-02-21 | $0.02040 | $0.03052 | $0.02019 | $0.02353 | $23,308.70 | $399,728 |
| 2014-02-22 | $0.02353 | $0.02522 | $0.02120 | $0.02306 | $7,418.68 | $393,428 |
| 2014-02-23 | $0.02306 | $0.02330 | $0.02052 | $0.02092 | $6,837.10 | $358,610 |
| 2014-02-24 | $0.02092 | $0.02180 | $0.01853 | $0.01853 | $7,740.47 | $318,961 |
| 2014-02-25 | $0.01847 | $0.01925 | $0.01563 | $0.01733 | $4,441.88 | $299,456 |
| 2014-02-26 | $0.01725 | $0.01875 | $0.01725 | $0.01787 | $2,361.47 | $310,101 |
| 2014-02-27 | $0.01786 | $0.01823 | $0.01648 | $0.01730 | $1,777.13 | $301,451 |
| 2014-02-28 | $0.01731 | $0.01731 | $0.01581 | $0.01596 | $2,900.73 | $279,110 |