Yacoin YAC
Xếp hạng #?
15:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0007041 | $0.0007123 | $0.0006098 | $0.0006126 | $125.23 | $57,286.11 |
| 2016-05-02 | $0.0006129 | $0.0006178 | $0.0005674 | $0.0005847 | $20.78 | $54,746.98 |
| 2016-05-03 | $0.0005847 | $0.0006305 | $0.0005847 | $0.0005971 | $156.98 | $55,995.05 |
| 2016-05-04 | $0.0005971 | $0.0006598 | $0.0005776 | $0.0006598 | $95.07 | $61,979.56 |
| 2016-05-05 | $0.0006598 | $0.0007516 | $0.0006011 | $0.0006218 | $182.15 | $58,486.11 |
| 2016-05-06 | $0.0006093 | $0.0006424 | $0.0005960 | $0.0006265 | $138.33 | $59,009.02 |
| 2016-05-07 | $0.0006264 | $0.0007416 | $0.0005803 | $0.0005860 | $82.17 | $55,279.02 |
| 2016-05-08 | $0.0005862 | $0.0006287 | $0.0005861 | $0.0006218 | $48.17 | $58,732.94 |
| 2016-05-09 | $0.0006216 | $0.0006452 | $0.0006142 | $0.0006290 | $520.50 | $59,497.54 |
| 2016-05-10 | $0.0006296 | $0.0006378 | $0.0006137 | $0.0006265 | $93.95 | $59,343.57 |
| 2016-05-11 | $0.0006267 | $0.0006295 | $0.0006238 | $0.0006282 | $183.05 | $59,582.12 |
| 2016-05-12 | $0.0006281 | $0.0006282 | $0.0005563 | $0.0005914 | $155.84 | $56,174.01 |
| 2016-05-13 | $0.0005915 | $0.0005970 | $0.0005652 | $0.0005962 | $66.38 | $56,700.29 |
| 2016-05-14 | $0.0005962 | $0.0005971 | $0.0005609 | $0.0005709 | $48.48 | $54,368.51 |
| 2016-05-15 | $0.0005709 | $0.0005787 | $0.0005667 | $0.0005739 | $49.88 | $54,729.92 |
| 2016-05-16 | $0.0005738 | $0.0005929 | $0.0005610 | $0.0005636 | $73.61 | $53,823.17 |
| 2016-05-17 | $0.0005635 | $0.0005635 | $0.0004806 | $0.0004883 | $151.63 | $46,697.92 |
| 2016-05-18 | $0.0004882 | $0.0006273 | $0.0004794 | $0.0005324 | $390.11 | $50,993.61 |
| 2016-05-19 | $0.0005324 | $0.0005378 | $0.0005074 | $0.0005087 | $100.02 | $48,790.35 |
| 2016-05-20 | $0.0005079 | $0.0005127 | $0.0004664 | $0.0004818 | $101.72 | $46,278.30 |
| 2016-05-21 | $0.0004822 | $0.0004859 | $0.0004732 | $0.0004744 | $22.07 | $45,635.51 |
| 2016-05-22 | $0.0004838 | $0.0004984 | $0.0004706 | $0.0004889 | $7.57 | $47,105.92 |
| 2016-05-23 | $0.0004889 | $0.0005027 | $0.0004832 | $0.0004874 | $131.42 | $47,018.21 |
| 2016-05-24 | $0.0004874 | $0.0005522 | $0.0004595 | $0.0004717 | $102.75 | $45,557.96 |
| 2016-05-25 | $0.0004744 | $0.0004766 | $0.0004462 | $0.0004498 | $73.47 | $43,494.16 |
| 2016-05-26 | $0.0004498 | $0.0005565 | $0.0004491 | $0.0004882 | $56.61 | $47,278.27 |
| 2016-05-27 | $0.0004882 | $0.0005031 | $0.0004739 | $0.0004753 | $73.65 | $46,093.31 |
| 2016-05-28 | $0.0004751 | $0.0006195 | $0.0004744 | $0.0005203 | $176.40 | $50,534.06 |
| 2016-05-29 | $0.0005200 | $0.0005513 | $0.0004888 | $0.0004954 | $211.52 | $48,188.28 |
| 2016-05-30 | $0.0004957 | $0.0005129 | $0.0004592 | $0.0004592 | $49.81 | $44,733.20 |
| 2016-05-31 | $0.0004587 | $0.0005086 | $0.0004587 | $0.0005075 | $82.17 | $49,516.33 |