Yacoin YAC
Xếp hạng #?
15:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0005075 | $0.0005277 | $0.0004969 | $0.0005179 | $51.85 | $50,612.49 |
| 2016-06-02 | $0.0005173 | $0.0005468 | $0.0005036 | $0.0005425 | $73.89 | $53,101.69 |
| 2016-06-03 | $0.0005457 | $0.0005457 | $0.0005036 | $0.0005399 | $45.47 | $52,931.05 |
| 2016-06-04 | $0.0005400 | $0.0005405 | $0.0004977 | $0.0005195 | $72.02 | $50,999.72 |
| 2016-06-05 | $0.0005194 | $0.0005463 | $0.0004984 | $0.0005318 | $11.72 | $52,280.89 |
| 2016-06-06 | $0.0005317 | $0.0005356 | $0.0005169 | $0.0005260 | $26.24 | $51,769.51 |
| 2016-06-07 | $0.0005203 | $0.0005303 | $0.0004828 | $0.0004980 | $121.59 | $49,086.04 |
| 2016-06-08 | $0.0004980 | $0.0004995 | $0.0004818 | $0.0004845 | $91.15 | $47,829.54 |
| 2016-06-09 | $0.0004860 | $0.0004954 | $0.0004793 | $0.0004941 | $27.01 | $48,853.58 |
| 2016-06-10 | $0.0004942 | $0.0005552 | $0.0004664 | $0.0005538 | $2.34 | $54,823.95 |
| 2016-06-11 | $0.0005537 | $0.0005604 | $0.0004819 | $0.0005039 | $0.5613 | $49,953.80 |
| 2016-06-12 | $0.0005036 | $0.0005597 | $0.0004458 | $0.0005555 | $520.60 | $55,133.42 |
| 2016-06-13 | $0.0005556 | $0.0005782 | $0.0004443 | $0.0004614 | $363.03 | $45,860.38 |
| 2016-06-14 | $0.0004615 | $0.0004720 | $0.0004196 | $0.0004435 | $1,055.20 | $44,128.97 |
| 2016-06-15 | $0.0004403 | $0.0004858 | $0.0004251 | $0.0004857 | $356.70 | $48,377.97 |
| 2016-06-16 | $0.0004857 | $0.0005316 | $0.0004857 | $0.0005306 | $266.44 | $52,899.66 |
| 2016-06-17 | $0.0005311 | $0.0007478 | $0.0005008 | $0.0005915 | $1,502.30 | $59,047.61 |
| 2016-06-18 | $0.0005919 | $0.0006871 | $0.0005771 | $0.0005913 | $89.54 | $59,106.56 |
| 2016-06-19 | $0.0005912 | $0.0006222 | $0.0005773 | $0.0006071 | $550.90 | $60,766.59 |
| 2016-06-20 | $0.0006078 | $0.0006710 | $0.0005325 | $0.0006049 | $270.22 | $60,623.19 |
| 2016-06-21 | $0.0006048 | $0.0006053 | $0.0005690 | $0.0005787 | $148.45 | $58,070.22 |
| 2016-06-22 | $0.0005781 | $0.0005862 | $0.0005443 | $0.0005444 | $320.53 | $54,698.53 |
| 2016-06-23 | $0.0005449 | $0.0005451 | $0.0004587 | $0.0005020 | $19.85 | $50,507.93 |
| 2016-06-24 | $0.0005020 | $0.0005197 | $0.0004330 | $0.0004855 | $60.50 | $48,903.55 |
| 2016-06-25 | $0.0004850 | $0.0005010 | $0.0004607 | $0.0004678 | $24.75 | $47,185.72 |
| 2016-06-26 | $0.0004678 | $0.0005221 | $0.0004609 | $0.0004906 | $13.75 | $49,544.12 |
| 2016-06-27 | $0.0004907 | $0.0004983 | $0.0004675 | $0.0004890 | $22.66 | $49,448.22 |
| 2016-06-28 | $0.0004920 | $0.0005025 | $0.0004875 | $0.0004918 | $8.96 | $49,789.61 |
| 2016-06-29 | $0.0004917 | $0.0005575 | $0.0004834 | $0.0005575 | $75.79 | $56,506.53 |
| 2016-06-30 | $0.0005573 | $0.0005573 | $0.0004730 | $0.0004808 | $64.37 | $48,803.76 |