Yacoin YAC
Xếp hạng #?
15:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0004793 | $0.0004900 | $0.0004781 | $0.0004867 | $6.81 | $49,460.82 |
| 2016-07-02 | $0.0004869 | $0.0005497 | $0.0004869 | $0.0005084 | $125.23 | $51,728.39 |
| 2016-07-03 | $0.0005085 | $0.0005317 | $0.0005039 | $0.0005127 | $0.08545 | $52,238.42 |
| 2016-07-04 | $0.0005138 | $0.0005266 | $0.0005026 | $0.0005079 | $48.93 | $51,813.61 |
| 2016-07-05 | $0.0005080 | $0.0005080 | $0.0004904 | $0.0005028 | $18.46 | $51,353.47 |
| 2016-07-06 | $0.0005028 | $0.0005076 | $0.0004883 | $0.0004939 | $14.46 | $50,508.03 |
| 2016-07-07 | $0.0004941 | $0.0004963 | $0.0004592 | $0.0004837 | $50.32 | $49,524.75 |
| 2016-07-08 | $0.0004839 | $0.0005434 | $0.0004839 | $0.0005002 | $29.98 | $51,235.10 |
| 2016-07-09 | $0.0005001 | $0.0005228 | $0.0004858 | $0.0005153 | $7.89 | $52,888.23 |
| 2016-07-10 | $0.0005153 | $0.0005181 | $0.0004638 | $0.0004935 | $55.07 | $50,711.73 |
| 2016-07-11 | $0.0004639 | $0.0005228 | $0.0004639 | $0.0004903 | $0.2864 | $50,454.88 |
| 2016-07-12 | $0.0004903 | $0.0004934 | $0.0004358 | $0.0004467 | $376.86 | $46,023.46 |
| 2016-07-13 | $0.0004465 | $0.0004693 | $0.0004351 | $0.0004648 | $16.62 | $47,961.04 |
| 2016-07-14 | $0.0004640 | $0.0004654 | $0.0004209 | $0.0004341 | $11.69 | $44,848.52 |
| 2016-07-15 | $0.0004343 | $0.0004641 | $0.0004222 | $0.0004612 | $14.73 | $47,698.40 |
| 2016-07-16 | $0.0004608 | $0.0004631 | $0.0004549 | $0.0004569 | $0.1656 | $47,276.51 |
| 2016-07-17 | $0.0004559 | $0.0004656 | $0.0004355 | $0.0004585 | $9.15 | $47,464.08 |
| 2016-07-18 | $0.0004649 | $0.0004658 | $0.0004250 | $0.0004270 | $30.06 | $44,229.71 |
| 2016-07-19 | $0.0004269 | $0.0004400 | $0.0004068 | $0.0004332 | $161.05 | $44,896.45 |
| 2016-07-20 | $0.0004335 | $0.0004437 | $0.0004096 | $0.0004100 | $55.28 | $42,518.28 |
| 2016-07-21 | $0.0004100 | $0.0004264 | $0.0004097 | $0.0004257 | $0.3326 | $44,171.17 |
| 2016-07-22 | $0.0004256 | $0.0005851 | $0.0004178 | $0.0005790 | $0.1158 | $60,114.24 |
| 2016-07-23 | $0.0005791 | $0.0005811 | $0.0003927 | $0.0003958 | $118.09 | $41,118.87 |
| 2016-07-24 | $0.0003958 | $0.0004150 | $0.0003938 | $0.0004150 | $16.16 | $43,134.33 |
| 2016-07-25 | $0.0003892 | $0.0003941 | $0.0003892 | $0.0003939 | $92.37 | $40,967.76 |
| 2016-07-26 | $0.0003939 | $0.0003941 | $0.0003638 | $0.0003660 | $130.33 | $38,091.28 |
| 2016-07-27 | $0.0003661 | $0.0003903 | $0.0003292 | $0.0003292 | $41.89 | $34,280.46 |
| 2016-07-28 | $0.0003292 | $0.0003472 | $0.0003291 | $0.0003465 | $8.11 | $36,101.99 |
| 2016-07-29 | $0.0003464 | $0.0003704 | $0.0003017 | $0.0003464 | $256.06 | $36,121.54 |
| 2016-07-30 | $0.0003464 | $0.0005661 | $0.0003464 | $0.0004035 | $5.44 | $42,100.50 |
| 2016-07-31 | $0.0004035 | $0.0004037 | $0.0003669 | $0.0003673 | $5.12 | $38,339.65 |