Yacoin YAC
Xếp hạng #?
15:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0003671 | $0.0003731 | $0.0003596 | $0.0003606 | $58.26 | $37,658.54 |
| 2016-08-02 | $0.0003607 | $0.0003640 | $0.0003287 | $0.0003487 | $41.71 | $36,438.29 |
| 2016-08-03 | $0.0003504 | $0.0003548 | $0.0003327 | $0.0003512 | $5.83 | $36,718.81 |
| 2016-08-04 | $0.0003511 | $0.0003724 | $0.0003484 | $0.0003718 | $6.34 | $38,899.29 |
| 2016-08-05 | $0.0003718 | $0.0003911 | $0.0003433 | $0.0003520 | $10.01 | $36,843.50 |
| 2016-08-06 | $0.0003519 | $0.0003847 | $0.0003371 | $0.0003468 | $10.86 | $36,319.30 |
| 2016-08-07 | $0.0003468 | $0.0003611 | $0.0003466 | $0.0003611 | $18.39 | $37,837.22 |
| 2016-08-08 | $0.0003576 | $0.0003610 | $0.0003546 | $0.0003546 | $137.58 | $37,168.83 |
| 2016-08-09 | $0.0003546 | $0.0003607 | $0.0003477 | $0.0003602 | $23.79 | $37,776.47 |
| 2016-08-10 | $0.0003601 | $0.0003622 | $0.0003526 | $0.0003613 | $9.17 | $37,919.78 |
| 2016-08-11 | $0.0003614 | $0.0003616 | $0.0003320 | $0.0003453 | $37.62 | $36,263.79 |
| 2016-08-12 | $0.0003453 | $0.0005312 | $0.0003448 | $0.0003873 | $14.64 | $40,694.14 |
| 2016-08-13 | $0.0003873 | $0.0003893 | $0.0003423 | $0.0003424 | $31.77 | $35,989.97 |
| 2016-08-14 | $0.0003424 | $0.0003446 | $0.0003353 | $0.0003444 | $28.10 | $36,211.52 |
| 2016-08-15 | $0.0003442 | $0.0003477 | $0.0003442 | $0.0003469 | $53.23 | $36,497.52 |
| 2016-08-16 | $0.0003469 | $0.0003625 | $0.0003360 | $0.0003589 | $31.63 | $37,770.37 |
| 2016-08-17 | $0.0003589 | $0.0003702 | $0.0003355 | $0.0003454 | $20.65 | $36,357.67 |
| 2016-08-18 | $0.0003453 | $0.0003492 | $0.0003385 | $0.0003422 | $20.52 | $36,040.00 |
| 2016-08-19 | $0.0003423 | $0.0003527 | $0.0003421 | $0.0003456 | $4.73 | $36,406.89 |
| 2016-08-20 | $0.0003455 | $0.0003489 | $0.0003427 | $0.0003432 | $13.76 | $36,171.89 |
| 2016-08-21 | $0.0003432 | $0.0003458 | $0.0003308 | $0.0003458 | $54.66 | $36,455.50 |
| 2016-08-22 | $0.0003468 | $0.0003468 | $0.0003265 | $0.0003348 | $18.11 | $35,312.87 |
| 2016-08-23 | $0.0003348 | $0.0003570 | $0.0003267 | $0.0003318 | $39.37 | $35,003.47 |
| 2016-08-24 | $0.0003317 | $0.0003526 | $0.0003300 | $0.0003359 | $44.82 | $35,458.55 |
| 2016-08-25 | $0.0003360 | $0.0003433 | $0.0003336 | $0.0003432 | $1.16 | $36,240.53 |
| 2016-08-26 | $0.0003432 | $0.0003437 | $0.0003429 | $0.0003435 | $1.16 | $36,277.11 |
| 2016-08-27 | $0.0003433 | $0.0003438 | $0.0003433 | $0.0003435 | $1.14 | $36,301.14 |
| 2016-08-28 | $0.0003434 | $0.0003985 | $0.0003434 | $0.0003985 | $22.21 | $42,132.15 |
| 2016-08-29 | $0.0003985 | $0.0004307 | $0.0003247 | $0.0003283 | $52.40 | $34,717.01 |
| 2016-08-30 | $0.0003282 | $0.0003646 | $0.0003231 | $0.0003454 | $291.69 | $36,543.49 |
| 2016-08-31 | $0.0003456 | $0.0004142 | $0.0003435 | $0.0004142 | $0.4770 | $43,850.61 |