Yacoin YAC
Xếp hạng #?
15:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0004143 | $0.0004149 | $0.0003431 | $0.0003434 | $0.5190 | $36,368.11 |
| 2016-09-02 | $0.0003434 | $0.0003454 | $0.0003158 | $0.0003223 | $5.48 | $34,155.00 |
| 2016-09-03 | $0.0003281 | $0.0004042 | $0.0003158 | $0.0004042 | $4.04 | $42,853.46 |
| 2016-09-04 | $0.0004042 | $0.0004042 | $0.0003799 | $0.0003805 | $6.88 | $40,357.03 |
| 2016-09-05 | $0.0003805 | $0.0003806 | $0.0003164 | $0.0003169 | $23.23 | $33,635.19 |
| 2016-09-06 | $0.0003170 | $0.0005372 | $0.0003162 | $0.0005371 | $68.13 | $57,031.58 |
| 2016-09-07 | $0.0005372 | $0.0005377 | $0.0003291 | $0.0003374 | $11.08 | $35,836.90 |
| 2016-09-08 | $0.0003374 | $0.0003496 | $0.0003370 | $0.0003495 | $31.79 | $37,156.36 |
| 2016-09-09 | $0.0003495 | $0.0004669 | $0.0003457 | $0.0003738 | $5.38 | $39,753.04 |
| 2016-09-10 | $0.0003737 | $0.0003740 | $0.0003370 | $0.0003545 | $5.02 | $37,731.02 |
| 2016-09-11 | $0.0003545 | $0.0003546 | $0.0003124 | $0.0003161 | $79.61 | $33,657.59 |
| 2016-09-12 | $0.0003136 | $0.0003467 | $0.0003088 | $0.0003285 | $15.89 | $34,998.83 |
| 2016-09-13 | $0.0003286 | $0.0003543 | $0.0003281 | $0.0003533 | $31.71 | $37,657.00 |
| 2016-09-14 | $0.0003534 | $0.0003548 | $0.0003529 | $0.0003541 | $21.85 | $37,768.17 |
| 2016-09-15 | $0.0003541 | $0.0003544 | $0.0003214 | $0.0003214 | $6.95 | $34,294.15 |
| 2016-09-16 | $0.0003213 | $0.0003410 | $0.0003213 | $0.0003399 | $0.4249 | $36,294.20 |
| 2016-09-17 | $0.0003399 | $0.0003464 | $0.0003399 | $0.0003455 | $11.00 | $36,910.67 |
| 2016-09-18 | $0.0003454 | $0.0003476 | $0.0003454 | $0.0003472 | $15.28 | $37,114.63 |
| 2016-09-19 | $0.0003472 | $0.0003478 | $0.0003140 | $0.0003143 | $84.57 | $33,614.78 |
| 2016-09-20 | $0.0003143 | $0.0003156 | $0.0003124 | $0.0003127 | $1.28 | $33,456.69 |
| 2016-09-21 | $0.0003125 | $0.0003173 | $0.0003123 | $0.0003126 | $3.08 | $33,472.45 |
| 2016-09-22 | $0.0003127 | $0.0003370 | $0.0002168 | $0.0002606 | $391.35 | $27,913.87 |
| 2016-09-23 | $0.0002606 | $0.0002608 | $0.0001920 | $0.0001921 | $30.76 | $20,588.03 |
| 2016-09-24 | $0.0001921 | $0.0003504 | $0.0001921 | $0.0003495 | $0.6478 | $37,472.65 |
| 2016-09-25 | $0.0003495 | $0.0003497 | $0.0003238 | $0.0003245 | $38.99 | $34,806.98 |
| 2016-09-26 | $0.0003244 | $0.0003262 | $0.0002218 | $0.0002440 | $15.06 | $26,183.85 |
| 2016-09-27 | $0.0002439 | $0.0003461 | $0.0002416 | $0.0002425 | $18.13 | $26,035.18 |
| 2016-09-28 | $0.0002425 | $0.0002426 | $0.0002160 | $0.0002399 | $78.82 | $25,769.41 |
| 2016-09-29 | $0.0002399 | $0.0002463 | $0.0002087 | $0.0002450 | $75.03 | $26,334.11 |
| 2016-09-30 | $0.0002450 | $0.0002880 | $0.0002449 | $0.0002808 | $19.97 | $30,203.74 |