Yacoin YAC
Xếp hạng #?
15:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0002809 | $0.0002985 | $0.0002800 | $0.0002977 | $21.52 | $32,030.66 |
| 2016-10-02 | $0.0002977 | $0.0003034 | $0.0002735 | $0.0002735 | $18.08 | $29,449.83 |
| 2016-10-03 | $0.0002740 | $0.0002876 | $0.0002527 | $0.0002597 | $0.9795 | $27,970.31 |
| 2016-10-04 | $0.0002562 | $0.0002868 | $0.0002523 | $0.0002868 | $2.76 | $30,906.30 |
| 2016-10-05 | $0.0002868 | $0.0002885 | $0.0002634 | $0.0002634 | $0.5513 | $28,400.34 |
| 2016-10-06 | $0.0002634 | $0.0002634 | $0.0002134 | $0.0002209 | $62.09 | $23,831.56 |
| 2016-10-07 | $0.0002208 | $0.0002537 | $0.0001981 | $0.0002496 | $0.8760 | $26,941.40 |
| 2016-10-08 | $0.0002496 | $0.0002564 | $0.0002403 | $0.0002537 | $0.7021 | $27,392.38 |
| 2016-10-09 | $0.0002536 | $0.0002564 | $0.0002403 | $0.0002466 | $0.1357 | $26,643.20 |
| 2016-10-10 | $0.0002467 | $0.0002600 | $0.0002465 | $0.0002599 | $0.06807 | $28,086.96 |
| 2016-10-11 | $0.0002600 | $0.0002663 | $0.0002196 | $0.0002399 | $52.01 | $25,935.05 |
| 2016-10-12 | $0.0002398 | $0.0002509 | $0.0002310 | $0.0002456 | $0.7503 | $26,566.29 |
| 2016-10-13 | $0.0002456 | $0.0002512 | $0.0002291 | $0.0002356 | $1.42 | $25,492.64 |
| 2016-10-14 | $0.0002356 | $0.0002372 | $0.0002356 | $0.0002369 | $1.15 | $25,646.55 |
| 2016-10-15 | $0.0002973 | $0.0002973 | $0.0002450 | $0.0002542 | $10.09 | $27,537.22 |
| 2016-10-16 | $0.0002543 | $0.0002544 | $0.0002236 | $0.0002245 | $7.87 | $24,328.76 |
| 2016-10-17 | $0.0002246 | $0.0002248 | $0.0002136 | $0.0002188 | $28.34 | $23,717.82 |
| 2016-10-18 | $0.0002188 | $0.0002967 | $0.0002138 | $0.0002967 | $5.93 | $32,188.14 |
| 2016-10-19 | $0.0002967 | $0.0002968 | $0.0002225 | $0.0002226 | $3.29 | $24,151.82 |
| 2016-10-20 | $0.0002226 | $0.0002226 | $0.0002217 | $0.0002217 | $0.3165 | $24,065.79 |
| 2016-10-22 | $0.0002185 | $0.0002298 | $0.0002185 | $0.0002295 | $2.48 | $24,940.09 |
| 2016-10-23 | $0.0002296 | $0.0002304 | $0.0002132 | $0.0002185 | $10.63 | $23,755.70 |
| 2016-10-24 | $0.0002186 | $0.0002254 | $0.0002153 | $0.0002252 | $17.07 | $24,492.88 |
| 2016-10-25 | $0.0002252 | $0.0002260 | $0.0002214 | $0.0002214 | $13.91 | $24,083.08 |
| 2016-10-26 | $0.0002214 | $0.0002229 | $0.0002145 | $0.0002193 | $7.51 | $23,864.86 |
| 2016-10-27 | $0.0002193 | $0.0002211 | $0.0002143 | $0.0002183 | $27.86 | $23,769.62 |
| 2016-10-28 | $0.0002184 | $0.0002481 | $0.0002066 | $0.0002066 | $26.26 | $22,497.51 |
| 2016-10-29 | $0.0002066 | $0.0002144 | $0.0002066 | $0.0002144 | $1.04 | $23,360.86 |
| 2016-10-30 | $0.0002143 | $0.0002403 | $0.0002089 | $0.0002382 | $0.1579 | $25,961.96 |
| 2016-10-31 | $0.0002382 | $0.0002462 | $0.0002067 | $0.0002068 | $18.41 | $22,546.77 |