Yacoin YAC
Xếp hạng #?
15:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002067 | $0.0003314 | $0.0001479 | $0.0001480 | $288.69 | $16,149.34 |
| 2016-11-02 | $0.0001480 | $0.0002782 | $0.0001480 | $0.0002371 | $15.18 | $25,868.16 |
| 2016-11-03 | $0.0002375 | $0.0002811 | $0.0002270 | $0.0002810 | $1.32 | $30,666.77 |
| 2016-11-05 | $0.0002320 | $0.0002394 | $0.0002319 | $0.0002321 | $0.7527 | $25,358.40 |
| 2016-11-06 | $0.0002323 | $0.0002494 | $0.0002321 | $0.0002491 | $0.07829 | $27,221.60 |
| 2016-11-07 | $0.0002490 | $0.0002490 | $0.0002380 | $0.0002390 | $7.36 | $26,122.23 |
| 2016-11-08 | $0.0002391 | $0.0002405 | $0.0002388 | $0.0002394 | $7.37 | $26,176.43 |
| 2016-11-09 | $0.0002720 | $0.0002723 | $0.0002592 | $0.0002603 | $8.39 | $28,476.27 |
| 2016-11-10 | $0.0002604 | $0.0002604 | $0.0002544 | $0.0002553 | $0.3639 | $27,931.66 |
| 2016-11-11 | $0.0002553 | $0.0002598 | $0.0002429 | $0.0002437 | $0.1433 | $26,663.17 |
| 2016-11-12 | $0.0002478 | $0.0002525 | $0.0002464 | $0.0002522 | $0.4453 | $27,616.79 |
| 2016-11-13 | $0.0002522 | $0.0002550 | $0.0002473 | $0.0002548 | $5.14 | $27,906.45 |
| 2016-11-14 | $0.0002548 | $0.0002554 | $0.0002398 | $0.0002469 | $14.77 | $27,054.46 |
| 2016-11-15 | $0.0002470 | $0.0002489 | $0.0002413 | $0.0002450 | $1.03 | $26,855.64 |
| 2016-11-16 | $0.0002449 | $0.0002611 | $0.0002447 | $0.0002602 | $4.06 | $28,527.24 |
| 2016-11-17 | $0.0002605 | $0.0002671 | $0.0002457 | $0.0002460 | $0.3217 | $26,974.39 |
| 2016-11-18 | $0.0002459 | $0.0002759 | $0.0001605 | $0.0001754 | $44.46 | $19,240.05 |
| 2016-11-19 | $0.0001753 | $0.0003534 | $0.0001753 | $0.0002515 | $1,174.10 | $27,605.98 |
| 2016-11-20 | $0.0002516 | $0.0002738 | $0.0002516 | $0.0002632 | $2.44 | $28,888.38 |
| 2016-11-21 | $0.0002632 | $0.0002848 | $0.0002622 | $0.0002818 | $6.05 | $30,938.19 |
| 2016-11-22 | $0.0002817 | $0.0002818 | $0.0002250 | $0.0002479 | $5.09 | $27,233.20 |
| 2016-11-23 | $0.0002329 | $0.0002482 | $0.0002029 | $0.0002034 | $4.85 | $22,340.77 |
| 2016-11-24 | $0.0002145 | $0.0002714 | $0.0001983 | $0.0002706 | $1.97 | $29,735.53 |
| 2016-11-25 | $0.0002705 | $0.0002705 | $0.0002213 | $0.0002225 | $0.1780 | $24,456.98 |
| 2016-11-26 | $0.0002225 | $0.0002227 | $0.0001987 | $0.0002059 | $8.88 | $22,637.25 |
| 2016-11-27 | $0.0002058 | $0.0002887 | $0.0001977 | $0.0002887 | $29.18 | $31,755.57 |
| 2016-11-28 | $0.0002887 | $0.0002887 | $0.0002484 | $0.0002486 | $4.13 | $27,352.21 |
| 2016-11-29 | $0.0002487 | $0.0002561 | $0.0002435 | $0.0002457 | $0.5396 | $27,039.85 |
| 2016-11-30 | $0.0002457 | $0.0002537 | $0.0002013 | $0.0002013 | $5.11 | $22,161.33 |