Yacoin YAC
Xếp hạng #?
15:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0002013 | $0.0003133 | $0.0002013 | $0.0002252 | $16.79 | $24,791.39 |
| 2016-12-02 | $0.0002269 | $0.0002321 | $0.0002052 | $0.0002245 | $3.31 | $24,724.55 |
| 2016-12-03 | $0.0002320 | $0.0002320 | $0.0002056 | $0.0002060 | $4.45 | $22,688.64 |
| 2016-12-04 | $0.0002060 | $0.0002398 | $0.0002059 | $0.0002398 | $0.3790 | $26,419.00 |
| 2016-12-05 | $0.0002399 | $0.0002399 | $0.0002038 | $0.0002124 | $1.56 | $23,409.16 |
| 2016-12-06 | $0.0002048 | $0.0002210 | $0.0002013 | $0.0002054 | $14.41 | $22,643.29 |
| 2016-12-07 | $0.0002019 | $0.0002623 | $0.0001993 | $0.0002612 | $4.92 | $28,791.86 |
| 2016-12-08 | $0.0002612 | $0.0003226 | $0.0002301 | $0.0002301 | $88.41 | $25,375.57 |
| 2016-12-09 | $0.0002301 | $0.0002844 | $0.0002084 | $0.0002086 | $1.10 | $23,006.84 |
| 2016-12-10 | $0.0002164 | $0.0002324 | $0.0001894 | $0.0002320 | $58.29 | $25,594.59 |
| 2016-12-11 | $0.0001900 | $0.0002387 | $0.0001745 | $0.0002384 | $0.3845 | $26,305.44 |
| 2016-12-12 | $0.0002626 | $0.0002659 | $0.0002625 | $0.0002653 | $0.3494 | $29,273.15 |
| 2016-12-13 | $0.0002652 | $0.0003049 | $0.0002344 | $0.0002345 | $1.20 | $25,881.33 |
| 2016-12-14 | $0.0002342 | $0.0002529 | $0.0001950 | $0.0002528 | $50.58 | $27,909.73 |
| 2016-12-15 | $0.0002495 | $0.0002568 | $0.0001949 | $0.0002156 | $1.66 | $23,811.97 |
| 2016-12-16 | $0.0002156 | $0.0002453 | $0.0002115 | $0.0002119 | $0.08634 | $23,409.11 |
| 2016-12-17 | $0.0002119 | $0.0003079 | $0.0002119 | $0.0002606 | $1.28 | $28,791.13 |
| 2016-12-18 | $0.0002606 | $0.0002683 | $0.0001894 | $0.0001897 | $8.98 | $20,959.35 |
| 2016-12-19 | $0.0001897 | $0.0002220 | $0.0001897 | $0.0002061 | $0.4663 | $22,778.69 |
| 2016-12-20 | $0.0002061 | $0.0002653 | $0.0002060 | $0.0002557 | $10.56 | $28,271.01 |
| 2016-12-21 | $0.0002557 | $0.0002557 | $0.0002076 | $0.0002080 | $1.38 | $23,002.75 |
| 2016-12-22 | $0.0002086 | $0.0002582 | $0.0001730 | $0.0001870 | $24.16 | $20,688.21 |
| 2016-12-23 | $0.0001727 | $0.0002405 | $0.0001727 | $0.0002212 | $4.71 | $24,467.30 |
| 2016-12-24 | $0.0002213 | $0.0004159 | $0.0002213 | $0.0002869 | $124.91 | $31,753.76 |
| 2016-12-25 | $0.0002869 | $0.0003544 | $0.0002647 | $0.0002662 | $51.14 | $29,467.68 |
| 2016-12-26 | $0.0002742 | $0.0003256 | $0.0002663 | $0.0002827 | $4.49 | $31,298.59 |
| 2016-12-27 | $0.0002828 | $0.0003280 | $0.0002731 | $0.0003133 | $1.55 | $34,699.22 |
| 2016-12-28 | $0.0003135 | $0.0003194 | $0.0002922 | $0.0003129 | $10.49 | $34,660.31 |
| 2016-12-29 | $0.0003129 | $0.0003406 | $0.0002959 | $0.0003018 | $1.07 | $33,442.79 |
| 2016-12-30 | $0.0002894 | $0.0002894 | $0.0002749 | $0.0002818 | $10.18 | $31,236.17 |
| 2016-12-31 | $0.0002788 | $0.0002884 | $0.0002747 | $0.0002859 | $0.9625 | $31,689.58 |