Yacoin YAC
Xếp hạng #?
15:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0003464 | $0.0003591 | $0.0002863 | $0.0002954 | $11.29 | $32,757.96 |
| 2017-01-02 | $0.0002865 | $0.0003522 | $0.0002863 | $0.0003508 | $8.72 | $38,901.31 |
| 2017-01-03 | $0.0003517 | $0.0003558 | $0.0003264 | $0.0003315 | $3.41 | $36,777.05 |
| 2017-01-04 | $0.0003314 | $0.0003486 | $0.0003229 | $0.0003285 | $38.40 | $36,448.06 |
| 2017-01-05 | $0.0003287 | $0.0003405 | $0.0002891 | $0.0003273 | $26.06 | $36,324.27 |
| 2017-01-06 | $0.0003277 | $0.0003420 | $0.0002917 | $0.0003003 | $0.6007 | $33,351.19 |
| 2017-01-07 | $0.0001585 | $0.0001817 | $0.0001572 | $0.0001817 | $0.8643 | $20,182.73 |
| 2017-01-08 | $0.0001817 | $0.0002451 | $0.0001802 | $0.0002275 | $1.66 | $25,271.95 |
| 2017-01-09 | $0.0002278 | $0.0002284 | $0.0002050 | $0.0002078 | $0.9184 | $23,087.44 |
| 2017-01-10 | $0.0002076 | $0.0002196 | $0.0001806 | $0.0001906 | $1.14 | $21,184.31 |
| 2017-01-11 | $0.0001906 | $0.0001931 | $0.0001602 | $0.0001636 | $0.3780 | $18,183.99 |
| 2017-01-12 | $0.0001633 | $0.0002083 | $0.0001362 | $0.0001369 | $3.05 | $15,223.00 |
| 2017-01-13 | $0.0001368 | $0.0001492 | $0.0001366 | $0.0001481 | $0.5465 | $16,473.14 |
| 2017-01-14 | $0.0001483 | $0.0001503 | $0.0001472 | $0.0001491 | $0.4011 | $16,587.07 |
| 2017-01-15 | $0.0001724 | $0.0001729 | $0.0001707 | $0.0001726 | $0.9974 | $19,203.88 |
| 2017-01-16 | $0.0001726 | $0.0001726 | $0.0001559 | $0.0001663 | $1.40 | $18,504.56 |
| 2017-01-17 | $0.0001663 | $0.0002094 | $0.0001662 | $0.0002087 | $0.5444 | $23,229.40 |
| 2017-01-18 | $0.0002088 | $0.0002110 | $0.0001717 | $0.0001766 | $0.4781 | $19,660.10 |
| 2017-01-19 | $0.0001773 | $0.0001809 | $0.0001769 | $0.0001799 | $0.4281 | $20,031.91 |
| 2017-01-20 | $0.0001798 | $0.0001798 | $0.0001599 | $0.0001611 | $5.91 | $17,944.98 |
| 2017-01-21 | $0.0001611 | $0.0001658 | $0.0001375 | $0.0001383 | $42.35 | $15,405.55 |
| 2017-01-22 | $0.0001383 | $0.0002637 | $0.0001268 | $0.0001385 | $10.81 | $15,439.51 |
| 2017-01-23 | $0.0001387 | $0.0001757 | $0.0001289 | $0.0001751 | $1.97 | $19,518.56 |
| 2017-01-24 | $0.0001750 | $0.0001756 | $0.0001344 | $0.0001606 | $20.27 | $17,906.59 |
| 2017-01-25 | $0.0001607 | $0.0001626 | $0.0001340 | $0.0001532 | $3.45 | $17,085.86 |
| 2017-01-26 | $0.0001533 | $0.0001650 | $0.0001371 | $0.0001468 | $2.17 | $16,374.03 |
| 2017-01-27 | $0.0001468 | $0.0001569 | $0.0001465 | $0.0001564 | $2.76 | $17,441.77 |
| 2017-01-28 | $0.0001564 | $0.0001661 | $0.0001474 | $0.0001475 | $17.86 | $16,450.07 |
| 2017-01-29 | $0.0001475 | $0.0001754 | $0.0001383 | $0.0001471 | $132.62 | $16,415.29 |
| 2017-01-30 | $0.0001471 | $0.0001477 | $0.0001380 | $0.0001381 | $5.94 | $15,410.28 |
| 2017-01-31 | $0.0001381 | $0.0001537 | $0.0001381 | $0.0001456 | $10.45 | $16,245.42 |