Yakuza DFO YKZ
Xếp hạng #?
13:50:08 27/01/2021
Yakuza DFO (YKZ)
Không theo dõi
Lịch sử giá Yakuza DFO (YKZ) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $91.67 | $108.63 | $56.67 | $56.67 | $33,203.73 | $0 |
| 2020-10-02 | $56.67 | $62.66 | $45.65 | $45.65 | $12,831.01 | $0 |
| 2020-10-03 | $45.65 | $73.47 | $41.28 | $43.50 | $43,099.25 | $0 |
| 2020-10-04 | $43.56 | $232.88 | $6.66 | $41.27 | $99,115.18 | $0 |
| 2020-10-05 | $41.27 | $258.58 | $9.92 | $109.27 | $1,626,401 | $0 |
| 2020-10-06 | $108.71 | $156.85 | $72.59 | $82.76 | $765,524 | $0 |
| 2020-10-07 | $82.76 | $141.45 | $28.97 | $126.86 | $1,468,078 | $0 |
| 2020-10-08 | $126.86 | $171.56 | $35.13 | $114.00 | $711,724 | $0 |
| 2020-10-09 | $111.31 | $127.09 | $106.53 | $123.27 | $167,113 | $0 |
| 2020-10-10 | $122.92 | $192.50 | $31.56 | $179.74 | $813,940 | $0 |
| 2020-10-11 | $182.93 | $190.79 | $36.33 | $129.89 | $844,430 | $0 |
| 2020-10-12 | $129.62 | $129.62 | $72.41 | $90.21 | $367,472 | $0 |
| 2020-10-13 | $90.21 | $91.69 | $55.78 | $61.24 | $210,803 | $0 |
| 2020-10-14 | $61.24 | $65.82 | $45.71 | $50.08 | $103,773 | $0 |
| 2020-10-15 | $50.06 | $68.67 | $41.10 | $44.27 | $115,464 | $0 |
| 2020-10-16 | $44.27 | $49.58 | $32.87 | $36.58 | $72,986.19 | $0 |
| 2020-10-17 | $37.02 | $40.66 | $26.78 | $30.31 | $65,234.46 | $0 |
| 2020-10-18 | $30.80 | $35.10 | $21.68 | $30.48 | $57,671.94 | $0 |
| 2020-10-19 | $30.48 | $40.17 | $23.98 | $40.16 | $60,940.24 | $0 |
| 2020-10-20 | $40.16 | $49.57 | $23.06 | $24.96 | $242,968 | $0 |
| 2020-10-21 | $24.96 | $28.65 | $21.67 | $23.16 | $30,593.53 | $0 |
| 2020-10-22 | $23.16 | $42.81 | $22.59 | $29.42 | $131,150 | $0 |
| 2020-10-23 | $29.43 | $30.57 | $25.52 | $29.07 | $0 | $0 |
| 2020-10-24 | $29.07 | $31.74 | $27.13 | $29.81 | $26,166.51 | $0 |
| 2020-10-25 | $29.81 | $31.77 | $28.50 | $30.22 | $14,398.51 | $0 |
| 2020-10-26 | $30.22 | $35.21 | $27.09 | $31.53 | $31,454.59 | $0 |
| 2020-10-27 | $31.53 | $31.54 | $29.03 | $29.04 | $3,197.01 | $0 |
| 2020-10-28 | $29.04 | $29.12 | $22.41 | $23.02 | $29,109.72 | $0 |
| 2020-10-29 | $23.02 | $26.91 | $20.92 | $26.91 | $26,023.65 | $0 |
| 2020-10-30 | $26.91 | $34.18 | $24.99 | $27.48 | $66,022.52 | $0 |
| 2020-10-31 | $27.48 | $31.55 | $22.83 | $22.96 | $48,474.12 | $0 |