Yakuza DFO YKZ
Xếp hạng #?
13:50:08 27/01/2021
Yakuza DFO (YKZ)
Không theo dõi
Lịch sử giá Yakuza DFO (YKZ) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $22.96 | $23.62 | $20.18 | $21.34 | $11,006.80 | $0 |
| 2020-11-02 | $21.34 | $29.56 | $18.43 | $18.43 | $81,119.35 | $0 |
| 2020-11-03 | $18.43 | $18.43 | $16.62 | $17.13 | $9,788.02 | $0 |
| 2020-11-04 | $17.13 | $17.34 | $15.54 | $15.58 | $6,582.49 | $0 |
| 2020-11-05 | $15.58 | $18.61 | $15.58 | $17.30 | $18,538.15 | $0 |
| 2020-11-06 | $17.30 | $18.94 | $17.30 | $18.35 | $998.79 | $0 |
| 2020-11-07 | $18.35 | $19.09 | $16.43 | $16.65 | $2,710.57 | $0 |
| 2020-11-08 | $16.67 | $17.14 | $16.37 | $16.89 | $2,557.99 | $0 |
| 2020-11-09 | $16.89 | $17.31 | $14.19 | $14.21 | $8,019.84 | $0 |
| 2020-11-10 | $14.21 | $16.07 | $13.24 | $14.23 | $10,701.35 | $0 |
| 2020-11-11 | $14.22 | $14.91 | $13.81 | $13.81 | $3,074.53 | $0 |
| 2020-11-12 | $13.81 | $14.10 | $13.48 | $13.56 | $925.23 | $0 |
| 2020-11-13 | $13.56 | $14.58 | $13.20 | $13.71 | $2,778.88 | $0 |
| 2020-11-14 | $13.72 | $13.74 | $12.24 | $12.27 | $2,239.03 | $0 |
| 2020-11-15 | $12.27 | $12.27 | $11.18 | $11.37 | $784.16 | $0 |
| 2020-11-16 | $11.37 | $11.45 | $9.84 | $9.97 | $2,748.24 | $0 |
| 2020-11-17 | $10.13 | $10.46 | $10.03 | $10.25 | $246.48 | $0 |
| 2020-11-18 | $10.25 | $10.42 | $9.32 | $9.67 | $786.13 | $0 |
| 2020-11-19 | $9.67 | $10.79 | $9.60 | $9.94 | $2,001.80 | $0 |
| 2020-11-20 | $9.94 | $10.58 | $9.93 | $10.15 | $617.87 | $0 |
| 2020-11-21 | $10.15 | $10.75 | $9.96 | $10.17 | $862.61 | $0 |
| 2020-11-22 | $10.17 | $10.79 | $9.62 | $10.41 | $101.56 | $0 |
| 2020-11-23 | $10.41 | $11.17 | $10.30 | $11.16 | $185.68 | $0 |
| 2020-11-24 | $11.16 | $11.36 | $7.05 | $7.20 | $5,523.14 | $0 |
| 2020-11-25 | $7.20 | $7.94 | $6.25 | $7.37 | $5,404.29 | $0 |
| 2020-11-26 | $7.37 | $7.63 | $6.37 | $6.81 | $401.41 | $0 |
| 2020-11-27 | $6.81 | $8.86 | $6.26 | $8.83 | $5,235.90 | $0 |
| 2020-11-28 | $8.83 | $17.17 | $8.82 | $16.97 | $15,421.77 | $0 |
| 2020-11-29 | $16.97 | $18.77 | $9.69 | $10.52 | $26,240.07 | $0 |
| 2020-11-30 | $10.52 | $10.85 | $9.69 | $10.66 | $3,662.45 | $0 |