YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-04 | $0.1159 | $0.1184 | $0.1159 | $0.1179 | $71,050.60 | $0 |
| 2017-01-05 | $0.1181 | $0.2442 | $0.07151 | $0.1221 | $25,750.10 | $0 |
| 2017-01-06 | $0.1222 | $0.1908 | $0.08971 | $0.1003 | $10,224.40 | $0 |
| 2017-01-07 | $0.1005 | $0.1505 | $0.09662 | $0.1208 | $11,165.50 | $2,817.51 |
| 2017-01-08 | $0.1208 | $0.1313 | $0.1093 | $0.1121 | $4,953.78 | $2,613.19 |
| 2017-01-09 | $0.1123 | $0.1177 | $0.08975 | $0.09028 | $3,458.18 | $2,105.03 |
| 2017-01-10 | $0.09024 | $0.1116 | $0.09022 | $0.09077 | $2,380.02 | $2,116.34 |
| 2017-01-11 | $0.09077 | $0.09788 | $0.01059 | $0.07855 | $1,147.45 | $2,102.43 |
| 2017-01-12 | $0.07829 | $0.09624 | $0.07626 | $0.08454 | $1,241.86 | $2,343.62 |
| 2017-01-13 | $0.08442 | $0.1598 | $0.01203 | $0.08239 | $2,752.34 | $2,386.69 |
| 2017-01-14 | $0.08251 | $0.09598 | $0.08081 | $0.08086 | $3,057.92 | $2,404.94 |
| 2017-01-15 | $0.08083 | $0.08988 | $0.08011 | $0.08144 | $2,064.37 | $2,455.57 |
| 2017-01-16 | $0.08144 | $0.08790 | $0.08129 | $0.08396 | $1,721.08 | $2,558.34 |
| 2017-01-17 | $0.08390 | $0.09105 | $0.02697 | $0.09078 | $704.77 | $2,805.05 |
| 2017-01-18 | $0.09093 | $0.09174 | $0.03522 | $0.07093 | $460.91 | $2,209.90 |
| 2017-01-19 | $0.07107 | $0.09029 | $0.04482 | $0.09000 | $291.61 | $2,825.21 |
| 2017-01-20 | $0.08991 | $0.08996 | $0.05780 | $0.08324 | $853.84 | $2,665.66 |
| 2017-01-21 | $0.08324 | $0.09378 | $0.01751 | $0.01798 | $12,291.60 | $1,683.56 |
| 2017-01-22 | $0.05506 | $0.05531 | $0.01865 | $0.02497 | $79,565.50 | $5,048.74 |
| 2017-01-23 | $0.02499 | $0.03670 | $0.01749 | $0.02007 | $134,651 | $5,930.02 |
| 2017-01-24 | $0.02003 | $0.02199 | $0.01891 | $0.01892 | $431,472 | $9,193.34 |
| 2017-01-25 | $0.01890 | $0.01912 | $0.01620 | $0.01704 | $543,815 | $10,588.56 |
| 2017-01-26 | $0.01697 | $0.01904 | $0.01093 | $0.01244 | $331,866 | $9,052.21 |
| 2017-01-27 | $0.01244 | $0.01382 | $0.01154 | $0.01163 | $167,279 | $9,141.07 |
| 2017-01-28 | $0.01164 | $0.01292 | $0.009228 | $0.01152 | $88,323.40 | $9,816.62 |
| 2017-01-29 | $0.01153 | $0.01154 | $0.009323 | $0.009324 | $199,192 | $8,394.80 |
| 2017-01-30 | $0.009330 | $0.01199 | $0.009324 | $0.01012 | $231,442 | $10,138.80 |
| 2017-01-31 | $0.01013 | $0.01092 | $0.009727 | $0.01063 | $153,635 | $11,238.71 |