YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01063 | $0.01079 | $0.009777 | $0.009911 | $42,316.50 | $10,798.77 |
| 2017-02-02 | $0.009920 | $0.01034 | $0.009910 | $0.01022 | $5,878.72 | $11,230.48 |
| 2017-02-03 | $0.01022 | $0.01110 | $0.01012 | $0.01055 | $6,705.34 | $11,611.07 |
| 2017-02-04 | $0.01056 | $0.01103 | $0.01032 | $0.01059 | $6,676.24 | $11,678.91 |
| 2017-02-05 | $0.01059 | $0.01231 | $0.01042 | $0.01130 | $2,692.18 | $12,634.74 |
| 2017-02-06 | $0.01131 | $0.01138 | $0.01040 | $0.01045 | $4,130.95 | $11,860.18 |
| 2017-02-07 | $0.01047 | $0.01334 | $0.01047 | $0.01165 | $5,923.96 | $13,309.38 |
| 2017-02-08 | $0.01166 | $0.01182 | $0.01044 | $0.01074 | $5,119.68 | $12,298.62 |
| 2017-02-09 | $0.01075 | $0.01110 | $0.009660 | $0.01000 | $2,275.63 | $11,465.61 |
| 2017-02-10 | $0.01002 | $0.01005 | $0.009546 | $0.01001 | $1,006.45 | $11,473.02 |
| 2017-02-11 | $0.01001 | $0.01027 | $0.009848 | $0.01007 | $7,001.37 | $11,574.82 |
| 2017-02-12 | $0.01007 | $0.01012 | $0.01000 | $0.01007 | $11,666.70 | $11,591.13 |
| 2017-02-13 | $0.01007 | $0.01009 | $0.009799 | $0.009936 | $12,636.80 | $11,462.61 |
| 2017-02-14 | $0.009947 | $0.01015 | $0.009914 | $0.01008 | $82,163.10 | $11,852.29 |
| 2017-02-15 | $0.01009 | $0.01030 | $0.01005 | $0.01014 | $101,552 | $12,004.50 |
| 2017-02-16 | $0.01014 | $0.01039 | $0.01014 | $0.01032 | $27,207.80 | $12,221.37 |
| 2017-02-17 | $0.01030 | $0.01141 | $0.01030 | $0.01051 | $13,361.80 | $12,499.38 |
| 2017-02-18 | $0.01054 | $0.01148 | $0.01052 | $0.01060 | $41,777.10 | $12,686.19 |
| 2017-02-19 | $0.01060 | $0.01075 | $0.01047 | $0.01051 | $61,073.80 | $12,682.51 |
| 2017-02-20 | $0.01052 | $0.01085 | $0.01045 | $0.01084 | $38,829.10 | $13,102.24 |
| 2017-02-21 | $0.01084 | $0.01121 | $0.01081 | $0.01119 | $21,034.90 | $13,567.14 |
| 2017-02-22 | $0.01118 | $0.01130 | $0.01104 | $0.01120 | $34,148.40 | $13,637.17 |
| 2017-02-23 | $0.01120 | $0.01180 | $0.01119 | $0.01170 | $30,871.40 | $14,300.37 |
| 2017-02-24 | $0.01176 | $0.01207 | $0.01136 | $0.01177 | $27,272.30 | $14,438.53 |
| 2017-02-25 | $0.01174 | $0.01184 | $0.01127 | $0.01147 | $15,520.50 | $14,081.38 |
| 2017-02-26 | $0.01148 | $0.01174 | $0.01132 | $0.01171 | $472.93 | $14,376.84 |
| 2017-02-27 | $0.01170 | $0.01186 | $0.01166 | $0.01185 | $531.31 | $14,551.00 |
| 2017-02-28 | $0.01185 | $0.01197 | $0.01175 | $0.01184 | $4,123.77 | $14,552.62 |