YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01184 | $0.01226 | $0.01182 | $0.01226 | $5,276.86 | $15,086.96 |
| 2017-03-02 | $0.01228 | $0.01265 | $0.01219 | $0.01254 | $1,606.51 | $15,427.56 |
| 2017-03-03 | $0.01253 | $0.01285 | $0.01253 | $0.01278 | $255.38 | $15,727.30 |
| 2017-03-04 | $0.01280 | $0.01282 | $0.01233 | $0.01258 | $363.95 | $15,486.60 |
| 2017-03-05 | $0.01257 | $0.01270 | $0.01241 | $0.01270 | $324.35 | $15,636.26 |
| 2017-03-06 | $0.01270 | $0.02535 | $0.01269 | $0.01336 | $589.49 | $16,467.12 |
| 2017-03-07 | $0.01337 | $0.01339 | $0.01207 | $0.01226 | $591.82 | $15,110.03 |
| 2017-03-08 | $0.01226 | $0.01235 | $0.01150 | $0.01152 | $184.36 | $14,206.95 |
| 2017-03-09 | $0.01153 | $0.01223 | $0.01144 | $0.01191 | $170.47 | $14,683.95 |
| 2017-03-10 | $0.01192 | $0.01292 | $0.01080 | $0.01120 | $4,856.06 | $13,826.91 |
| 2017-03-11 | $0.01120 | $0.01208 | $0.01120 | $0.01193 | $11,839.00 | $14,760.41 |
| 2017-03-12 | $0.01179 | $0.01235 | $0.01178 | $0.01225 | $8,176.04 | $15,162.60 |
| 2017-03-13 | $0.01225 | $0.01253 | $0.01221 | $0.01234 | $7,725.36 | $15,301.49 |
| 2017-03-14 | $0.01235 | $0.01249 | $0.01225 | $0.01244 | $6,659.16 | $15,420.39 |
| 2017-03-15 | $0.01244 | $0.01255 | $0.01243 | $0.01252 | $197.76 | $15,532.92 |
| 2017-03-16 | $0.01254 | $0.01261 | $0.01155 | $0.01190 | $215.45 | $14,780.76 |
| 2017-03-17 | $0.01183 | $0.01183 | $0.01102 | $0.01102 | $64.11 | $13,694.18 |
| 2017-03-18 | $0.01102 | $0.01116 | $0.009605 | $0.009758 | $29.89 | $12,127.82 |
| 2017-03-19 | $0.009787 | $0.01072 | $0.009787 | $0.01040 | $34.43 | $12,925.00 |
| 2017-03-20 | $0.01040 | $0.01189 | $0.01040 | $0.01189 | $57,941.90 | $14,979.72 |
| 2017-03-21 | $0.01190 | $0.01218 | $0.01083 | $0.01123 | $185,332 | $14,831.98 |
| 2017-03-22 | $0.01123 | $0.01123 | $0.01026 | $0.01052 | $353,490 | $14,415.33 |
| 2017-03-23 | $0.01053 | $0.01061 | $0.01032 | $0.01042 | $137,619 | $15,737.42 |
| 2017-03-24 | $0.01042 | $0.01044 | $0.009362 | $0.009394 | $125,035 | $16,118.00 |
| 2017-03-25 | $0.009384 | $0.009777 | $0.009055 | $0.009747 | $103,930 | $20,102.05 |
| 2017-03-26 | $0.009760 | $0.01011 | $0.009570 | $0.009687 | $261,407 | $28,196.05 |
| 2017-03-27 | $0.009740 | $0.01048 | $0.009739 | $0.01048 | $227,648 | $45,202.94 |
| 2017-03-28 | $0.01048 | $0.01067 | $0.01031 | $0.01050 | $136,012 | $63,001.01 |
| 2017-03-29 | $0.01049 | $0.01058 | $0.01019 | $0.01043 | $100,051 | $84,602.28 |
| 2017-03-30 | $0.01045 | $0.01052 | $0.01023 | $0.01030 | $33,354.40 | $102,952 |
| 2017-03-31 | $0.01030 | $0.02042 | $0.01030 | $0.02036 | $17,607.10 | $203,641 |