YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.02036 | $0.02287 | $0.02034 | $0.02172 | $596.89 | $217,181 |
| 2017-04-02 | $0.02172 | $0.02259 | $0.02162 | $0.02204 | $305.42 | $220,435 |
| 2017-04-03 | $0.02206 | $0.03801 | $0.02206 | $0.02294 | $1,266.75 | $229,450 |
| 2017-04-04 | $0.02298 | $0.05718 | $0.02297 | $0.03846 | $1,368.13 | $384,628 |
| 2017-04-05 | $0.03849 | $0.03853 | $0.03780 | $0.03810 | $1,355.26 | $381,010 |
| 2017-04-12 | $0.01594 | $0.01944 | $0.01590 | $0.01942 | $672.29 | $194,221 |
| 2017-04-13 | $0.01943 | $0.01951 | $0.01503 | $0.01520 | $641.67 | $152,007 |
| 2017-04-14 | $0.01521 | $0.01929 | $0.01513 | $0.01925 | $160.55 | $192,528 |
| 2017-04-15 | $0.01925 | $0.03142 | $0.01755 | $0.02345 | $524.29 | $234,506 |
| 2017-04-16 | $0.02345 | $0.02671 | $0.02126 | $0.02543 | $619.31 | $254,334 |
| 2017-04-17 | $0.02544 | $0.02544 | $0.02177 | $0.02495 | $265.08 | $249,529 |
| 2017-04-18 | $0.02495 | $0.02545 | $0.02181 | $0.02181 | $112.87 | $218,103 |
| 2017-04-19 | $0.02182 | $0.02421 | $0.02179 | $0.02421 | $178.79 | $242,060 |
| 2017-04-20 | $0.02422 | $0.02570 | $0.02175 | $0.02335 | $518.23 | $233,527 |
| 2017-04-21 | $0.02336 | $0.02530 | $0.02326 | $0.02483 | $441.66 | $248,323 |
| 2017-04-22 | $0.02485 | $0.02641 | $0.02204 | $0.02630 | $139.45 | $262,972 |
| 2017-04-23 | $0.02630 | $0.02631 | $0.02443 | $0.02582 | $319.18 | $258,224 |
| 2017-04-24 | $0.02587 | $0.02612 | $0.01835 | $0.02125 | $522.29 | $212,528 |
| 2017-04-25 | $0.02126 | $0.02654 | $0.02125 | $0.02227 | $805.16 | $222,728 |
| 2017-04-26 | $0.02228 | $0.02619 | $0.02228 | $0.02306 | $573.90 | $230,596 |
| 2017-04-27 | $0.02307 | $0.02633 | $0.02212 | $0.02240 | $142.63 | $224,016 |
| 2017-04-28 | $0.02240 | $0.02775 | $0.02228 | $0.02632 | $361.38 | $263,166 |
| 2017-04-29 | $0.02634 | $0.03974 | $0.02345 | $0.03965 | $752.03 | $396,541 |
| 2017-04-30 | $0.03966 | $0.03967 | $0.02386 | $0.02426 | $568.84 | $242,622 |