YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.04021 | $0.2139 | $0.04021 | $0.04786 | $924.13 | $478,580 |
| 2017-06-02 | $0.04788 | $0.04852 | $0.03749 | $0.03838 | $227.76 | $383,782 |
| 2017-06-03 | $0.03836 | $0.04452 | $0.03770 | $0.04066 | $15.93 | $406,556 |
| 2017-06-04 | $0.04055 | $0.04330 | $0.03961 | $0.04026 | $33.24 | $402,621 |
| 2017-06-05 | $0.04027 | $0.04221 | $0.03922 | $0.04027 | $192.88 | $402,748 |
| 2017-06-06 | $0.04037 | $0.04360 | $0.03514 | $0.04328 | $43.61 | $432,758 |
| 2017-06-07 | $0.04329 | $0.04785 | $0.04215 | $0.04677 | $211.49 | $467,716 |
| 2017-06-08 | $0.04701 | $0.05404 | $0.04285 | $0.05245 | $716.69 | $524,461 |
| 2017-06-09 | $0.05178 | $0.05696 | $0.04647 | $0.05402 | $691.92 | $540,234 |
| 2017-06-10 | $0.05406 | $0.05464 | $0.03813 | $0.04638 | $254.89 | $463,835 |
| 2017-06-11 | $0.05197 | $0.05445 | $0.04477 | $0.05337 | $152.82 | $533,742 |
| 2017-06-12 | $0.06002 | $0.06009 | $0.04339 | $0.04829 | $93.29 | $482,867 |
| 2017-06-13 | $0.04534 | $0.04718 | $0.04096 | $0.04336 | $213.57 | $433,643 |
| 2017-06-14 | $0.04333 | $0.04426 | $0.02763 | $0.03195 | $1,601.06 | $319,477 |
| 2017-06-15 | $0.03195 | $0.03745 | $0.02182 | $0.03690 | $1,509.31 | $368,981 |
| 2017-06-16 | $0.02956 | $0.06356 | $0.02531 | $0.06148 | $652.53 | $614,772 |
| 2017-06-17 | $0.06494 | $0.07491 | $0.03000 | $0.04996 | $744.78 | $499,594 |
| 2017-06-18 | $0.04996 | $0.04996 | $0.03897 | $0.04512 | $237.32 | $451,157 |
| 2017-06-19 | $0.04560 | $0.09921 | $0.04528 | $0.06687 | $583.16 | $668,712 |
| 2017-06-20 | $0.06704 | $0.08008 | $0.05637 | $0.06630 | $617.41 | $662,960 |
| 2017-06-21 | $0.06831 | $0.1775 | $0.06761 | $0.1731 | $1,178.04 | $1,731,353 |
| 2017-06-22 | $0.1748 | $0.2617 | $0.1027 | $0.2097 | $1,364.13 | $2,097,218 |
| 2017-06-23 | $0.1967 | $1.16 | $0.1537 | $0.2833 | $1,778.90 | $2,832,938 |
| 2017-06-24 | $0.2711 | $0.4108 | $0.1844 | $0.2834 | $1,591.43 | $2,833,708 |
| 2017-06-25 | $0.2809 | $0.2846 | $0.2069 | $0.2129 | $532.71 | $2,129,379 |
| 2017-06-26 | $0.2145 | $0.2465 | $0.1538 | $0.1567 | $509.82 | $1,567,341 |
| 2017-06-27 | $0.2202 | $0.2210 | $0.1651 | $0.1755 | $469.46 | $1,754,914 |
| 2017-06-28 | $0.1767 | $0.2557 | $0.1731 | $0.2300 | $1,171.60 | $2,300,312 |
| 2017-06-29 | $0.2297 | $0.2559 | $0.1999 | $0.2487 | $1,286.49 | $2,487,295 |
| 2017-06-30 | $0.2381 | $0.2390 | $0.1596 | $0.1596 | $566.66 | $1,596,162 |