YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1594 | $0.2214 | $0.1240 | $0.1300 | $416.70 | $1,299,958 |
| 2017-07-02 | $0.1300 | $0.2444 | $0.06185 | $0.1175 | $2,032.46 | $1,174,897 |
| 2017-07-03 | $0.1171 | $0.1666 | $0.09918 | $0.1413 | $2,636.19 | $1,412,630 |
| 2017-07-04 | $0.1413 | $0.1456 | $0.08449 | $0.1316 | $1,060.21 | $1,316,459 |
| 2017-07-05 | $0.1307 | $0.1320 | $0.08426 | $0.1320 | $514.66 | $1,320,039 |
| 2017-07-06 | $0.1312 | $0.1313 | $0.08954 | $0.1158 | $417.79 | $1,158,387 |
| 2017-07-07 | $0.1162 | $0.1162 | $0.09382 | $0.1006 | $215.00 | $1,005,585 |
| 2017-07-08 | $0.1039 | $0.1067 | $0.09082 | $0.1028 | $44.40 | $1,028,085 |
| 2017-07-09 | $0.09927 | $0.2535 | $0.09787 | $0.1131 | $630.88 | $1,130,957 |
| 2017-07-10 | $0.1133 | $0.1434 | $0.1120 | $0.1174 | $605.97 | $1,173,537 |
| 2017-07-11 | $0.1185 | $0.1200 | $0.05902 | $0.08800 | $378.93 | $879,990 |
| 2017-07-12 | $0.08787 | $0.09331 | $0.07915 | $0.09331 | $379.76 | $933,147 |
| 2017-07-13 | $0.09698 | $0.1212 | $0.07146 | $0.09122 | $376.73 | $912,248 |
| 2017-07-14 | $0.09034 | $0.1042 | $0.07092 | $0.08892 | $888.17 | $889,188 |
| 2017-07-15 | $0.09550 | $0.09746 | $0.08191 | $0.08755 | $553.74 | $875,535 |
| 2017-07-16 | $0.08777 | $0.09211 | $0.06674 | $0.06746 | $41.89 | $674,585 |
| 2017-07-17 | $0.06071 | $0.08120 | $0.05711 | $0.07938 | $167.68 | $793,821 |
| 2017-07-18 | $0.07958 | $0.08934 | $0.07424 | $0.08264 | $15.72 | $826,399 |
| 2017-07-19 | $0.08277 | $0.08609 | $0.07444 | $0.08143 | $75.05 | $814,339 |
| 2017-07-20 | $0.08119 | $0.1021 | $0.08119 | $0.09898 | $29.62 | $989,795 |
| 2017-07-21 | $0.09971 | $0.1059 | $0.09367 | $0.09595 | $47.98 | $959,466 |
| 2017-07-22 | $0.09597 | $0.1068 | $0.09554 | $0.1015 | $24.30 | $1,014,956 |
| 2017-07-23 | $0.1015 | $0.1147 | $0.06407 | $0.08302 | $241.60 | $830,231 |
| 2017-07-24 | $0.08294 | $0.08391 | $0.07654 | $0.07724 | $105.54 | $772,366 |
| 2017-07-25 | $0.07723 | $0.1347 | $0.07398 | $0.09712 | $463.87 | $971,195 |
| 2017-07-26 | $0.09716 | $0.1006 | $0.08392 | $0.08584 | $197.63 | $858,455 |
| 2017-07-27 | $0.08611 | $0.09654 | $0.07594 | $0.07967 | $183.94 | $796,749 |
| 2017-07-28 | $0.07991 | $0.08506 | $0.07118 | $0.07389 | $33.12 | $738,948 |
| 2017-07-29 | $0.07367 | $0.07384 | $0.05512 | $0.07031 | $109.51 | $703,113 |
| 2017-07-30 | $0.07031 | $0.1487 | $0.07031 | $0.07031 | $0.2653 | $703,113 |
| 2017-07-31 | $0.07031 | $0.07861 | $0.05719 | $0.07031 | $10.30 | $703,111 |