YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.07031 | $0.07968 | $0.06204 | $0.07031 | $10.23 | $703,112 |
| 2017-08-02 | $0.07031 | $0.09774 | $0.06893 | $0.09708 | $139.53 | $970,849 |
| 2017-08-03 | $0.09726 | $0.09796 | $0.08167 | $0.09025 | $48.11 | $902,552 |
| 2017-08-04 | $0.09024 | $0.09231 | $0.08482 | $0.08567 | $40.48 | $856,696 |
| 2017-08-05 | $0.08563 | $0.1379 | $0.07067 | $0.1080 | $110.17 | $1,080,498 |
| 2017-08-06 | $0.1081 | $0.1093 | $0.06371 | $0.09037 | $320.32 | $903,677 |
| 2017-08-07 | $0.09016 | $0.1013 | $0.06761 | $0.09156 | $60.29 | $915,577 |
| 2017-08-08 | $0.09165 | $0.1697 | $0.06871 | $0.09303 | $790.80 | $930,325 |
| 2017-08-09 | $0.09297 | $0.1528 | $0.09135 | $0.1338 | $57.96 | $1,337,873 |
| 2017-08-10 | $0.1338 | $0.1385 | $0.09469 | $0.1064 | $52.97 | $1,064,429 |
| 2017-08-11 | $0.1064 | $0.1277 | $0.09790 | $0.1260 | $37.19 | $1,260,012 |
| 2017-08-12 | $0.1259 | $0.1319 | $0.1077 | $0.1315 | $112.78 | $1,315,503 |
| 2017-08-13 | $0.1314 | $0.1392 | $0.1159 | $0.1340 | $60.52 | $1,339,754 |
| 2017-08-14 | $0.1341 | $0.1651 | $0.1310 | $0.1338 | $253.96 | $1,338,244 |
| 2017-08-15 | $0.1342 | $0.1446 | $0.1198 | $0.1429 | $20.90 | $1,429,475 |
| 2017-08-16 | $0.1431 | $0.1450 | $0.1261 | $0.1450 | $83.13 | $1,449,976 |
| 2017-08-17 | $0.1449 | $0.1454 | $0.1258 | $0.1288 | $162.21 | $1,287,903 |
| 2017-08-18 | $0.1284 | $0.3472 | $0.1260 | $0.2756 | $1.00 | $2,755,800 |
| 2017-08-19 | $0.3276 | $0.5355 | $0.1316 | $0.1350 | $55.14 | $1,349,785 |
| 2017-08-20 | $0.1343 | $0.1346 | $0.1312 | $0.1338 | $1.61 | $1,337,594 |
| 2017-08-21 | $0.1220 | $0.1324 | $0.1191 | $0.1296 | $47.36 | $1,296,524 |
| 2017-08-22 | $0.1300 | $0.1368 | $0.1059 | $0.1351 | $521.49 | $1,351,185 |
| 2017-08-23 | $0.1348 | $0.1358 | $0.1224 | $0.1325 | $14.88 | $1,325,195 |
| 2017-08-24 | $0.1326 | $0.1459 | $0.1241 | $0.1448 | $49.62 | $1,448,107 |
| 2017-08-25 | $0.1446 | $0.1872 | $0.1446 | $0.1493 | $45.30 | $1,493,518 |
| 2017-08-26 | $0.1496 | $0.1500 | $0.1451 | $0.1476 | $50.20 | $1,476,488 |
| 2017-08-27 | $0.1476 | $0.1499 | $0.1468 | $0.1489 | $42.32 | $1,488,838 |
| 2017-08-28 | $0.1487 | $0.1588 | $0.1439 | $0.1454 | $12.51 | $1,453,548 |
| 2017-08-29 | $0.1456 | $0.1578 | $0.1329 | $0.1563 | $123.63 | $1,563,170 |
| 2017-08-30 | $0.1561 | $0.1580 | $0.1374 | $0.1559 | $61.60 | $1,558,850 |
| 2017-08-31 | $0.1556 | $0.1613 | $0.1429 | $0.1469 | $21.13 | $1,469,068 |