YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1469 | $0.1634 | $0.1468 | $0.1525 | $232.64 | $1,525,509 |
| 2017-09-02 | $0.1527 | $0.1545 | $0.1303 | $0.1337 | $223.87 | $1,336,846 |
| 2017-09-03 | $0.1338 | $0.1596 | $0.1338 | $0.1431 | $235.84 | $1,431,438 |
| 2017-09-04 | $0.1432 | $0.1433 | $0.1205 | $0.1243 | $4.31 | $1,242,774 |
| 2017-09-05 | $0.1249 | $0.1529 | $0.1177 | $0.1501 | $348.75 | $1,501,119 |
| 2017-09-06 | $0.1503 | $0.2331 | $0.1240 | $0.2312 | $918.16 | $2,312,315 |
| 2017-09-07 | $0.2308 | $0.2308 | $0.1620 | $0.1668 | $22.05 | $1,668,333 |
| 2017-09-08 | $0.1669 | $0.2096 | $0.1308 | $0.1339 | $216.91 | $1,339,367 |
| 2017-09-09 | $0.1342 | $0.1570 | $0.1304 | $0.1394 | $8.48 | $1,393,948 |
| 2017-09-10 | $0.1390 | $0.2770 | $0.1354 | $0.1809 | $1,419.18 | $1,809,436 |
| 2017-09-11 | $0.1806 | $0.2063 | $0.1758 | $0.2042 | $352.64 | $2,041,691 |
| 2017-09-12 | $0.2044 | $0.2109 | $0.1575 | $0.1875 | $58.09 | $1,875,348 |
| 2017-09-13 | $0.1868 | $0.1875 | $0.1208 | $0.1588 | $369.79 | $1,587,792 |
| 2017-09-14 | $0.1588 | $0.1609 | $0.1077 | $0.1207 | $31.19 | $1,207,345 |
| 2017-09-15 | $0.1217 | $0.1301 | $0.09565 | $0.1227 | $89.24 | $1,227,295 |
| 2017-09-16 | $0.1224 | $0.2482 | $0.1223 | $0.1487 | $1,055.53 | $1,486,810 |
| 2017-09-17 | $0.1486 | $0.1710 | $0.1343 | $0.1666 | $11.82 | $1,666,164 |
| 2017-09-18 | $0.1663 | $0.1790 | $0.1196 | $0.1678 | $968.84 | $1,677,825 |
| 2017-09-19 | $0.1682 | $0.1765 | $0.1618 | $0.1724 | $45.03 | $1,723,536 |
| 2017-09-20 | $0.1721 | $0.1774 | $0.1303 | $0.1306 | $94.41 | $1,306,437 |
| 2017-09-21 | $0.1300 | $0.1309 | $0.1202 | $0.1215 | $0.2112 | $1,214,765 |
| 2017-09-22 | $0.1213 | $0.1919 | $0.1212 | $0.1484 | $885.37 | $1,483,921 |
| 2017-09-23 | $0.1480 | $0.1818 | $0.1465 | $0.1610 | $38.57 | $1,610,284 |
| 2017-09-24 | $0.1610 | $0.1782 | $0.1546 | $0.1603 | $176.39 | $1,602,814 |
| 2017-09-25 | $0.1601 | $0.1682 | $0.1581 | $0.1652 | $76.43 | $1,652,205 |
| 2017-09-26 | $0.1652 | $0.1979 | $0.1644 | $0.1949 | $209.32 | $1,949,392 |
| 2017-09-27 | $0.1944 | $0.1970 | $0.1773 | $0.1864 | $101.63 | $1,863,890 |
| 2017-09-28 | $0.1864 | $0.2041 | $0.1843 | $0.1994 | $57.31 | $1,993,553 |
| 2017-09-29 | $0.1992 | $0.2010 | $0.1844 | $0.1852 | $20.28 | $1,852,180 |
| 2017-09-30 | $0.1852 | $0.2083 | $0.1851 | $0.2076 | $10.00 | $2,075,755 |