YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.2077 | $0.2550 | $0.2049 | $0.2091 | $549.84 | $2,090,805 |
| 2017-10-02 | $0.2090 | $0.2143 | $0.2088 | $0.2113 | $69.59 | $2,113,326 |
| 2017-10-03 | $0.2113 | $0.2125 | $0.1945 | $0.1963 | $109.68 | $1,963,543 |
| 2017-10-04 | $0.1968 | $0.2147 | $0.1931 | $0.1941 | $162.63 | $1,940,563 |
| 2017-10-05 | $0.1942 | $0.2139 | $0.1910 | $0.2118 | $27.66 | $2,118,217 |
| 2017-10-06 | $0.2118 | $0.2143 | $0.1991 | $0.2011 | $90.51 | $2,011,364 |
| 2017-10-07 | $0.2012 | $0.2096 | $0.1994 | $0.2050 | $29.38 | $2,049,585 |
| 2017-10-08 | $0.2044 | $0.2056 | $0.1515 | $0.1841 | $199.38 | $1,840,691 |
| 2017-10-09 | $0.1841 | $0.2151 | $0.1833 | $0.2106 | $9.33 | $2,106,117 |
| 2017-10-10 | $0.2106 | $0.2218 | $0.1956 | $0.2001 | $133.17 | $2,000,735 |
| 2017-10-11 | $0.2000 | $0.2117 | $0.1721 | $0.1929 | $23.37 | $1,928,903 |
| 2017-10-12 | $0.1930 | $0.2142 | $0.1842 | $0.2142 | $16.83 | $2,142,518 |
| 2017-10-13 | $0.2149 | $0.2321 | $0.1982 | $0.2064 | $28.50 | $2,063,807 |
| 2017-10-14 | $0.2064 | $0.2114 | $0.2042 | $0.2103 | $46.84 | $2,102,738 |
| 2017-10-15 | $0.2106 | $0.2270 | $0.1746 | $0.2247 | $82.16 | $2,247,481 |
| 2017-10-16 | $0.2248 | $0.2275 | $0.1820 | $0.1850 | $13.33 | $1,849,632 |
| 2017-10-17 | $0.1850 | $0.2091 | $0.1795 | $0.1854 | $79.99 | $1,853,753 |
| 2017-10-18 | $0.1854 | $0.2131 | $0.1712 | $0.1955 | $17.64 | $1,954,565 |
| 2017-10-19 | $0.1956 | $0.2153 | $0.1860 | $0.2139 | $64.58 | $2,138,660 |
| 2017-10-20 | $0.2139 | $0.2172 | $0.1787 | $0.2166 | $350.18 | $2,166,460 |
| 2017-10-21 | $0.2162 | $4.36 | $0.1940 | $0.3908 | $10,856.20 | $3,907,811 |
| 2017-10-22 | $0.3909 | $0.4339 | $0.2973 | $0.3593 | $372.18 | $3,593,444 |
| 2017-10-23 | $0.3588 | $0.4428 | $0.2072 | $0.3033 | $489.86 | $3,033,371 |
| 2017-10-24 | $0.3027 | $0.3027 | $0.2086 | $0.2846 | $220.82 | $2,846,367 |
| 2017-10-25 | $0.2847 | $0.3378 | $0.2160 | $0.3154 | $226.68 | $3,154,355 |
| 2017-10-26 | $0.3154 | $0.3591 | $0.3135 | $0.3531 | $262.68 | $3,531,344 |
| 2017-10-27 | $0.3532 | $0.3730 | $0.3479 | $0.3621 | $55.02 | $3,621,156 |
| 2017-10-28 | $0.3631 | $0.3717 | $0.3121 | $0.3155 | $426.71 | $3,155,315 |
| 2017-10-29 | $0.3151 | $0.3845 | $0.3143 | $0.3592 | $125.46 | $3,591,966 |
| 2017-10-30 | $0.3571 | $0.3730 | $0.3473 | $0.3505 | $154.30 | $3,504,834 |
| 2017-10-31 | $0.3493 | $0.3869 | $0.3148 | $0.3869 | $27.58 | $3,868,643 |