YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.3866 | $0.4233 | $0.3342 | $0.4226 | $421.35 | $4,225,672 |
| 2017-11-02 | $0.4230 | $0.4302 | $0.3730 | $0.4219 | $347.44 | $4,219,593 |
| 2017-11-03 | $0.4214 | $0.4353 | $0.3770 | $0.3809 | $277.88 | $3,809,183 |
| 2017-11-04 | $0.3799 | $0.4439 | $0.3712 | $0.4346 | $0.4346 | $4,345,896 |
| 2017-11-05 | $0.4338 | $0.4373 | $0.3881 | $0.3925 | $106.87 | $3,924,646 |
| 2017-11-06 | $0.3933 | $0.4084 | $0.3783 | $0.3837 | $40.72 | $3,837,165 |
| 2017-11-07 | $0.3831 | $0.4197 | $0.3788 | $0.4197 | $104.06 | $4,197,564 |
| 2017-11-08 | $0.4184 | $0.4515 | $0.3804 | $0.3970 | $115.33 | $3,970,129 |
| 2017-11-09 | $0.3966 | $0.4389 | $0.3744 | $0.4335 | $2.17 | $4,335,128 |
| 2017-11-10 | $0.4348 | $0.4473 | $0.3858 | $0.3946 | $145.22 | $3,945,909 |
| 2017-11-11 | $0.3932 | $0.4072 | $0.3462 | $0.3537 | $48.10 | $3,536,969 |
| 2017-11-12 | $0.3534 | $0.3845 | $0.3176 | $0.3503 | $49.97 | $3,502,798 |
| 2017-11-13 | $0.3508 | $0.3771 | $0.3451 | $0.3622 | $43.46 | $3,621,621 |
| 2017-11-14 | $0.3629 | $0.4164 | $0.3571 | $0.4161 | $240.44 | $4,161,245 |
| 2017-11-15 | $0.4164 | $0.4383 | $0.3882 | $0.4076 | $232.72 | $4,075,764 |
| 2017-11-16 | $0.4097 | $0.4563 | $0.4005 | $0.4480 | $189.00 | $4,480,494 |
| 2017-11-17 | $0.4473 | $0.4776 | $0.4264 | $0.4322 | $120.20 | $4,322,021 |
| 2017-11-18 | $0.4305 | $0.4371 | $0.3084 | $0.3121 | $1,300.40 | $3,120,630 |
| 2017-11-19 | $0.3115 | $0.4778 | $0.3079 | $0.4740 | $88.14 | $4,739,892 |
| 2017-11-20 | $0.4738 | $0.4868 | $0.3321 | $0.3346 | $8.48 | $3,346,316 |
| 2017-11-21 | $0.3347 | $0.4604 | $0.3166 | $0.4452 | $8.87 | $4,452,045 |
| 2017-11-22 | $0.4463 | $0.4497 | $0.3293 | $0.3373 | $7.39 | $3,373,488 |
| 2017-11-23 | $0.3372 | $0.4376 | $0.3272 | $0.3272 | $47.37 | $3,271,615 |
| 2017-11-24 | $0.3267 | $0.3722 | $0.3205 | $0.3702 | $45.84 | $3,702,057 |
| 2017-11-25 | $0.3694 | $0.4365 | $0.3553 | $0.3588 | $14.58 | $3,588,144 |
| 2017-11-26 | $0.3587 | $0.4757 | $0.3578 | $0.4657 | $54.08 | $4,657,142 |
| 2017-11-27 | $0.4658 | $0.4873 | $0.3945 | $0.4865 | $371.16 | $4,865,218 |
| 2017-11-28 | $0.4878 | $0.5041 | $0.4112 | $0.4969 | $117.88 | $4,969,051 |
| 2017-11-29 | $0.4964 | $0.5478 | $0.3646 | $0.3891 | $512.67 | $3,891,463 |
| 2017-11-30 | $0.3951 | $0.5058 | $0.3600 | $0.5011 | $49.11 | $5,011,513 |