YbCoin YBC
Xếp hạng #?
14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-16 | $4.47 | $7.61 | $4.44 | $7.52 | $5,971.54 | $6,904,282 |
| 2014-01-17 | $7.51 | $7.56 | $2.46 | $5.45 | $3,995.66 | $5,036,551 |
| 2014-01-18 | $5.46 | $6.13 | $5.09 | $5.67 | $3,288.01 | $5,263,745 |
| 2014-01-19 | $5.67 | $5.70 | $4.13 | $4.17 | $243.37 | $3,891,702 |
| 2014-01-20 | $4.18 | $4.67 | $3.54 | $4.22 | $618.69 | $3,951,198 |
| 2014-01-21 | $4.22 | $4.33 | $3.28 | $3.74 | $785.03 | $3,511,144 |
| 2014-01-22 | $3.99 | $4.06 | $3.54 | $3.75 | $459.37 | $3,537,040 |
| 2014-01-23 | $3.75 | $4.61 | $3.69 | $4.43 | $1,316.27 | $4,189,680 |
| 2014-01-24 | $4.43 | $4.43 | $3.96 | $4.15 | $767.74 | $3,937,577 |
| 2014-01-25 | $4.14 | $4.75 | $3.41 | $4.50 | $8,568.13 | $4,285,996 |
| 2014-01-26 | $4.50 | $4.50 | $3.39 | $4.06 | $516.83 | $3,903,553 |
| 2014-01-27 | $4.06 | $4.39 | $3.63 | $3.81 | $174.56 | $3,678,545 |
| 2014-01-28 | $3.82 | $4.36 | $3.58 | $4.20 | $281.48 | $4,079,870 |
| 2014-01-29 | $4.19 | $4.60 | $4.04 | $4.09 | $438.06 | $3,984,613 |
| 2014-01-30 | $4.09 | $4.50 | $3.84 | $3.85 | $396.99 | $3,769,246 |
| 2014-01-31 | $3.96 | $4.06 | $3.76 | $3.98 | $154.24 | $3,916,437 |